시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,213 | ₩16,058 | ₩7,213 | ₩10,304 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,745 | ₩8,745 | ₩8,745 | ₩8,745 | 0.00% | 0 |
| 2026.10.07 | ₩8,745 | ₩8,745 | ₩8,745 | ₩8,745 | 0.00% | 0 |
| 2026.10.06 | ₩8,745 | ₩8,745 | ₩8,745 | ₩8,745 | 0.00% | 1천 |
| 2026.10.05 | ₩8,016 | ₩10,304 | ₩5,888 | ₩10,304 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,016 | ₩10,692 | ₩7,400 | ₩7,400 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,754 | ₩5,754 | ₩5,754 | ₩5,754 | 0.00% | 500 |
| 2026.09.30 | ₩5,727 | ₩5,727 | ₩5,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,085 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,420 | ₩5,487 | ₩5,246 | ₩5,433 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,628 | ₩7,628 | ₩5,647 | ₩5,754 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,868 | ₩8,029 | ₩6,691 | ₩6,691 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,769 | ₩10,010 | ₩8,163 | ₩8,163 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,353 | ₩10,799 | ₩5,192 | ₩7,494 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,075 | ₩6,075 | ₩6,075 | ₩6,075 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,326 | ₩6,075 | ₩5,326 | ₩6,075 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,039 | ₩7,039 | ₩7,039 | ₩7,039 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,039 | ₩7,039 | ₩7,039 | ₩7,039 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,039 | ₩7,039 | ₩7,039 | ₩7,039 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,029 | ₩8,029 | ₩8,029 | ₩8,029 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,029 | ₩8,029 | ₩8,029 | ₩8,029 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,029 | ₩8,029 | ₩8,029 | ₩8,029 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,029 | ₩8,029 | ₩8,029 | ₩8,029 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,375 | ₩13,516 | ₩7,628 | ₩7,628 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,237 | ₩10,237 | ₩10,237 | ₩10,237 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,044 | ₩12,044 | ₩10,237 | ₩10,237 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,027 | ₩11,027 | ₩11,027 | ₩11,027 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,027 | ₩11,027 | ₩11,027 | ₩11,027 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,027 | ₩11,027 | ₩11,027 | ₩11,027 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,027 | ₩11,027 | ₩11,027 | ₩11,027 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,027 | ₩11,027 | ₩11,027 | ₩11,027 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,980 | ₩12,980 | ₩11,027 | ₩11,027 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,382 | ₩13,382 | ₩11,375 | ₩11,375 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,384 | ₩10,384 | ₩10,384 | ₩10,384 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,989 | ₩11,107 | ₩7,989 | ₩10,384 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,989 | ₩7,989 | ₩7,989 | ₩7,989 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,888 | ₩8,029 | ₩5,888 | ₩7,989 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,684 | ₩4,684 | ₩4,684 | ₩4,684 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,304 | ₩10,304 | ₩10,304 | ₩10,304 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,304 | ₩10,304 | ₩10,304 | ₩10,304 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,304 | ₩10,304 | ₩10,304 | ₩10,304 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,705 | ₩10,705 | ₩10,705 | ₩10,705 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,903 | ₩10,705 | ₩9,903 | ₩10,705 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,753 | ₩12,753 | ₩12,753 | ₩12,753 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,753 | ₩12,753 | ₩12,753 | ₩12,753 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,452 | ₩14,452 | ₩12,753 | ₩12,753 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,586 | ₩14,586 | ₩13,248 | ₩13,248 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,263 | ₩17,263 | ₩9,100 | ₩10,705 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,404 | ₩19,404 | ₩19,404 | ₩19,404 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,199 | ₩21,411 | ₩17,396 | ₩19,404 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,995 | ₩16,995 | ₩16,272 | ₩16,660 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,720 | ₩18,868 | ₩14,720 | ₩16,941 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,065 | ₩20,073 | ₩16,058 | ₩16,058 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,528 | ₩20,528 | ₩20,528 | ₩20,528 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,528 | ₩20,528 | ₩20,528 | ₩20,528 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,528 | ₩20,528 | ₩20,528 | ₩20,528 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,608 | ₩20,608 | ₩20,528 | ₩20,528 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,735 | ₩18,735 | ₩18,735 | ₩18,735 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,735 | ₩18,735 | ₩18,735 | ₩18,735 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,002 | ₩20,073 | ₩18,735 | ₩18,735 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,425 | ₩25,626 | ₩24,194 | ₩24,194 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,158 | ₩25,158 | ₩23,592 | ₩23,592 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,087 | ₩24,623 | ₩22,749 | ₩23,418 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,756 | ₩24,756 | ₩23,151 | ₩23,860 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,623 | ₩24,623 | ₩23,860 | ₩23,994 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,000 | ₩22,000 | ₩22,000 | ₩22,000 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,000 | ₩22,000 | ₩22,000 | ₩22,000 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,000 | ₩22,000 | ₩22,000 | ₩22,000 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,749 | ₩22,749 | ₩22,000 | ₩22,000 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,935 | ₩18,935 | ₩18,935 | ₩18,935 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,935 | ₩18,935 | ₩18,935 | ₩18,935 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,030 | ₩23,030 | ₩23,030 | ₩23,030 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,749 | ₩23,030 | ₩22,749 | ₩23,030 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,411 | ₩26,764 | ₩21,411 | ₩26,750 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,749 | ₩22,749 | ₩22,749 | ₩22,749 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,642 | ₩22,749 | ₩22,642 | ₩22,749 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,749 | ₩22,749 | ₩22,682 | ₩22,709 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,410 | ₩17,410 | ₩17,410 | ₩17,410 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,410 | ₩17,410 | ₩17,410 | ₩17,410 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,166 | ₩42,166 | ₩37,844 | ₩37,844 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,498 | ₩45,498 | ₩42,822 | ₩42,822 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,484 | ₩44,160 | ₩36,800 | ₩44,160 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,484 | ₩46,435 | ₩38,807 | ₩44,160 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,484 | ₩45,498 | ₩41,484 | ₩45,498 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,793 | ₩44,294 | ₩24,355 | ₩41,484 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,108 | ₩48,108 | ₩48,108 | ₩48,108 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,108 | ₩48,108 | ₩48,108 | ₩48,108 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,829 | ₩48,108 | ₩44,829 | ₩48,108 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,755 | ₩42,755 | ₩42,755 | ₩42,755 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,755 | ₩42,755 | ₩42,755 | ₩42,755 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,811 | ₩42,755 | ₩39,811 | ₩42,755 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,145 | ₩44,883 | ₩40,145 | ₩42,889 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,484 | ₩41,484 | ₩41,484 | ₩41,484 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,470 | ₩41,484 | ₩41,470 | ₩41,484 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,145 | ₩40,145 | ₩39,476 | ₩39,476 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,440 | ₩32,237 | ₩29,440 | ₩32,237 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,144 | ₩25,144 | ₩25,144 | ₩25,144 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,359 | ₩25,144 | ₩14,359 | ₩25,144 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,255 | ₩15,255 | ₩15,255 | ₩15,255 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,306 | ₩18,306 | ₩15,255 | ₩15,255 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,916 | ₩20,916 | ₩20,916 | ₩20,916 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,916 | ₩20,916 | ₩20,916 | ₩20,916 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,916 | ₩20,916 | ₩20,916 | ₩20,916 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,916 | ₩20,916 | ₩20,916 | ₩20,916 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,902 | ₩20,916 | ₩20,902 | ₩20,916 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,350 | ₩19,350 | ₩19,350 | ₩19,350 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,829 | ₩22,829 | ₩22,829 | ₩22,829 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,829 | ₩22,829 | ₩22,829 | ₩22,829 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,063 | ₩21,063 | ₩21,063 | ₩21,063 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,562 | ₩22,562 | ₩22,562 | ₩22,562 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,267 | ₩22,267 | ₩22,267 | ₩22,267 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,292 | ₩25,292 | ₩19,805 | ₩21,946 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,671 | ₩19,671 | ₩19,671 | ₩19,671 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,742 | ₩20,742 | ₩20,742 | ₩20,742 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,058 | ₩21,491 | ₩16,058 | ₩20,742 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,657 | ₩20,287 | ₩15,657 | ₩20,287 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,605 | ₩23,605 | ₩23,605 | ₩23,605 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,159 | ₩23,605 | ₩18,159 | ₩23,605 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,039 | ₩29,039 | ₩29,039 | ₩29,039 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,079 | ₩29,105 | ₩29,039 | ₩29,039 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,876 | ₩20,876 | ₩20,876 | ₩20,876 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,876 | ₩20,876 | ₩20,876 | ₩20,876 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,876 | ₩20,876 | ₩20,876 | ₩20,876 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,876 | ₩20,876 | ₩20,876 | ₩20,876 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,876 | ₩20,876 | ₩20,876 | ₩20,876 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,991 | ₩16,058 | ₩15,991 | ₩16,058 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,058 | ₩16,058 | ₩16,058 | ₩16,058 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,653 | ₩14,653 | ₩14,586 | ₩14,653 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,519 | ₩14,519 | ₩14,519 | ₩14,519 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,904 | ₩13,904 | ₩13,904 | ₩13,904 | 0.00% | 0 |
|---|