시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,207 | ₩16,045 | ₩7,207 | ₩10,296 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,738 | ₩8,738 | ₩8,738 | ₩8,738 | 0.00% | 0 |
| 2026.10.07 | ₩8,738 | ₩8,738 | ₩8,738 | ₩8,738 | 0.00% | 0 |
| 2026.10.06 | ₩8,738 | ₩8,738 | ₩8,738 | ₩8,738 | 0.00% | 1천 |
| 2026.10.05 | ₩8,009 | ₩10,296 | ₩5,883 | ₩10,296 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,009 | ₩10,683 | ₩7,394 | ₩7,394 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,749 | ₩5,749 | ₩5,749 | ₩5,749 | 0.00% | 500 |
| 2026.09.30 | ₩5,723 | ₩5,723 | ₩5,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,081 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,415 | ₩5,482 | ₩5,241 | ₩5,429 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,621 | ₩7,621 | ₩5,642 | ₩5,749 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,862 | ₩8,022 | ₩6,685 | ₩6,685 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,761 | ₩10,001 | ₩8,156 | ₩8,156 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,348 | ₩10,790 | ₩5,188 | ₩7,488 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,070 | ₩6,070 | ₩6,070 | ₩6,070 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,322 | ₩6,070 | ₩5,322 | ₩6,070 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,033 | ₩7,033 | ₩7,033 | ₩7,033 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,033 | ₩7,033 | ₩7,033 | ₩7,033 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,033 | ₩7,033 | ₩7,033 | ₩7,033 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,022 | ₩8,022 | ₩8,022 | ₩8,022 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,022 | ₩8,022 | ₩8,022 | ₩8,022 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,022 | ₩8,022 | ₩8,022 | ₩8,022 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,022 | ₩8,022 | ₩8,022 | ₩8,022 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,365 | ₩13,505 | ₩7,621 | ₩7,621 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,229 | ₩10,229 | ₩10,229 | ₩10,229 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,034 | ₩12,034 | ₩10,229 | ₩10,229 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,970 | ₩12,970 | ₩11,018 | ₩11,018 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,371 | ₩13,371 | ₩11,365 | ₩11,365 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,376 | ₩10,376 | ₩10,376 | ₩10,376 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,982 | ₩11,098 | ₩7,982 | ₩10,376 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,982 | ₩7,982 | ₩7,982 | ₩7,982 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,883 | ₩8,022 | ₩5,883 | ₩7,982 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,680 | ₩4,680 | ₩4,680 | ₩4,680 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,296 | ₩10,296 | ₩10,296 | ₩10,296 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,296 | ₩10,296 | ₩10,296 | ₩10,296 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,296 | ₩10,296 | ₩10,296 | ₩10,296 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,697 | ₩10,697 | ₩10,697 | ₩10,697 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,894 | ₩10,697 | ₩9,894 | ₩10,697 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,742 | ₩12,742 | ₩12,742 | ₩12,742 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,742 | ₩12,742 | ₩12,742 | ₩12,742 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,440 | ₩14,440 | ₩12,742 | ₩12,742 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,574 | ₩14,574 | ₩13,237 | ₩13,237 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,248 | ₩17,248 | ₩9,092 | ₩10,697 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,388 | ₩19,388 | ₩19,388 | ₩19,388 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,184 | ₩21,393 | ₩17,382 | ₩19,388 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,981 | ₩16,981 | ₩16,259 | ₩16,647 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,708 | ₩18,853 | ₩14,708 | ₩16,927 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,051 | ₩20,056 | ₩16,045 | ₩16,045 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,511 | ₩20,511 | ₩20,511 | ₩20,511 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,511 | ₩20,511 | ₩20,511 | ₩20,511 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,511 | ₩20,511 | ₩20,511 | ₩20,511 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,591 | ₩20,591 | ₩20,511 | ₩20,511 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,719 | ₩18,719 | ₩18,719 | ₩18,719 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,719 | ₩18,719 | ₩18,719 | ₩18,719 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,987 | ₩20,056 | ₩18,719 | ₩18,719 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,405 | ₩25,605 | ₩24,174 | ₩24,174 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,137 | ₩25,137 | ₩23,573 | ₩23,573 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,067 | ₩24,602 | ₩22,730 | ₩23,399 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,736 | ₩24,736 | ₩23,131 | ₩23,840 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,602 | ₩24,602 | ₩23,840 | ₩23,974 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,982 | ₩21,982 | ₩21,982 | ₩21,982 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,982 | ₩21,982 | ₩21,982 | ₩21,982 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,982 | ₩21,982 | ₩21,982 | ₩21,982 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,730 | ₩22,730 | ₩21,982 | ₩21,982 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,920 | ₩18,920 | ₩18,920 | ₩18,920 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,920 | ₩18,920 | ₩18,920 | ₩18,920 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,011 | ₩23,011 | ₩23,011 | ₩23,011 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,730 | ₩23,011 | ₩22,730 | ₩23,011 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,393 | ₩26,742 | ₩21,393 | ₩26,728 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,730 | ₩22,730 | ₩22,730 | ₩22,730 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,623 | ₩22,730 | ₩22,623 | ₩22,730 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,730 | ₩22,730 | ₩22,664 | ₩22,690 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,395 | ₩17,395 | ₩17,395 | ₩17,395 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,395 | ₩17,395 | ₩17,395 | ₩17,395 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,131 | ₩42,131 | ₩37,813 | ₩37,813 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,461 | ₩45,461 | ₩42,787 | ₩42,787 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,449 | ₩44,124 | ₩36,770 | ₩44,124 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,449 | ₩46,397 | ₩38,775 | ₩44,124 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,449 | ₩45,461 | ₩41,449 | ₩45,461 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,764 | ₩44,257 | ₩24,335 | ₩41,449 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,068 | ₩48,068 | ₩48,068 | ₩48,068 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,068 | ₩48,068 | ₩48,068 | ₩48,068 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,792 | ₩48,068 | ₩44,792 | ₩48,068 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,720 | ₩42,720 | ₩42,720 | ₩42,720 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,720 | ₩42,720 | ₩42,720 | ₩42,720 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,778 | ₩42,720 | ₩39,778 | ₩42,720 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,112 | ₩44,846 | ₩40,112 | ₩42,853 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,449 | ₩41,449 | ₩41,449 | ₩41,449 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,436 | ₩41,449 | ₩41,436 | ₩41,449 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,112 | ₩40,112 | ₩39,444 | ₩39,444 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,416 | ₩32,210 | ₩29,416 | ₩32,210 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,124 | ₩25,124 | ₩25,124 | ₩25,124 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,347 | ₩25,124 | ₩14,347 | ₩25,124 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,243 | ₩15,243 | ₩15,243 | ₩15,243 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,291 | ₩18,291 | ₩15,243 | ₩15,243 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,899 | ₩20,899 | ₩20,899 | ₩20,899 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,899 | ₩20,899 | ₩20,899 | ₩20,899 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,899 | ₩20,899 | ₩20,899 | ₩20,899 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,899 | ₩20,899 | ₩20,899 | ₩20,899 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,885 | ₩20,899 | ₩20,885 | ₩20,899 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,334 | ₩19,334 | ₩19,334 | ₩19,334 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,811 | ₩22,811 | ₩22,811 | ₩22,811 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,811 | ₩22,811 | ₩22,811 | ₩22,811 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,046 | ₩21,046 | ₩21,046 | ₩21,046 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,543 | ₩22,543 | ₩22,543 | ₩22,543 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,249 | ₩22,249 | ₩22,249 | ₩22,249 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,271 | ₩25,271 | ₩19,789 | ₩21,928 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,655 | ₩19,655 | ₩19,655 | ₩19,655 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,725 | ₩20,725 | ₩20,725 | ₩20,725 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,045 | ₩21,474 | ₩16,045 | ₩20,725 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,644 | ₩20,270 | ₩15,644 | ₩20,270 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,586 | ₩23,586 | ₩23,586 | ₩23,586 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,144 | ₩23,586 | ₩18,144 | ₩23,586 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,055 | ₩29,081 | ₩29,015 | ₩29,015 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,463 | ₩22,463 | ₩22,463 | ₩22,463 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,978 | ₩16,045 | ₩15,978 | ₩16,045 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,045 | ₩16,045 | ₩16,045 | ₩16,045 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,045 | ₩16,045 | ₩16,045 | ₩16,045 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,641 | ₩14,641 | ₩14,574 | ₩14,641 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|