시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,208 | ₩16,048 | ₩7,208 | ₩10,297 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 0 |
| 2026.10.07 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 0 |
| 2026.10.06 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 1천 |
| 2026.10.05 | ₩8,010 | ₩10,297 | ₩5,884 | ₩10,297 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,010 | ₩10,685 | ₩7,395 | ₩7,395 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,750 | ₩5,750 | ₩5,750 | ₩5,750 | 0.00% | 500 |
| 2026.09.30 | ₩5,724 | ₩5,724 | ₩5,082 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,082 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,416 | ₩5,483 | ₩5,242 | ₩5,429 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,623 | ₩7,623 | ₩5,643 | ₩5,750 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,863 | ₩8,024 | ₩6,687 | ₩6,687 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,762 | ₩10,003 | ₩8,158 | ₩8,158 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,349 | ₩10,792 | ₩5,189 | ₩7,489 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,071 | ₩6,071 | ₩6,071 | ₩6,071 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,322 | ₩6,071 | ₩5,322 | ₩6,071 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,024 | ₩8,024 | ₩8,024 | ₩8,024 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,024 | ₩8,024 | ₩8,024 | ₩8,024 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,024 | ₩8,024 | ₩8,024 | ₩8,024 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,024 | ₩8,024 | ₩8,024 | ₩8,024 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,367 | ₩13,507 | ₩7,623 | ₩7,623 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,230 | ₩10,230 | ₩10,230 | ₩10,230 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,036 | ₩12,036 | ₩10,230 | ₩10,230 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,972 | ₩12,972 | ₩11,019 | ₩11,019 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,373 | ₩13,373 | ₩11,367 | ₩11,367 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,377 | ₩10,377 | ₩10,377 | ₩10,377 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,984 | ₩11,100 | ₩7,984 | ₩10,377 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,984 | ₩7,984 | ₩7,984 | ₩7,984 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,884 | ₩8,024 | ₩5,884 | ₩7,984 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,681 | ₩4,681 | ₩4,681 | ₩4,681 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,698 | ₩10,698 | ₩10,698 | ₩10,698 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,896 | ₩10,698 | ₩9,896 | ₩10,698 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,744 | ₩12,744 | ₩12,744 | ₩12,744 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,744 | ₩12,744 | ₩12,744 | ₩12,744 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,443 | ₩14,443 | ₩12,744 | ₩12,744 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,577 | ₩14,577 | ₩13,239 | ₩13,239 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,251 | ₩17,251 | ₩9,094 | ₩10,698 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,391 | ₩19,391 | ₩19,391 | ₩19,391 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,187 | ₩21,397 | ₩17,385 | ₩19,391 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,984 | ₩16,984 | ₩16,262 | ₩16,649 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,710 | ₩18,856 | ₩14,710 | ₩16,930 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,054 | ₩20,060 | ₩16,048 | ₩16,048 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,514 | ₩20,514 | ₩20,514 | ₩20,514 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,514 | ₩20,514 | ₩20,514 | ₩20,514 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,514 | ₩20,514 | ₩20,514 | ₩20,514 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,594 | ₩20,594 | ₩20,514 | ₩20,514 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,722 | ₩18,722 | ₩18,722 | ₩18,722 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,722 | ₩18,722 | ₩18,722 | ₩18,722 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,990 | ₩20,060 | ₩18,722 | ₩18,722 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,409 | ₩25,609 | ₩24,178 | ₩24,178 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,141 | ₩25,141 | ₩23,577 | ₩23,577 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,071 | ₩24,606 | ₩22,734 | ₩23,403 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,740 | ₩24,740 | ₩23,135 | ₩23,844 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,606 | ₩24,606 | ₩23,844 | ₩23,978 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,985 | ₩21,985 | ₩21,985 | ₩21,985 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,985 | ₩21,985 | ₩21,985 | ₩21,985 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,985 | ₩21,985 | ₩21,985 | ₩21,985 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,734 | ₩22,734 | ₩21,985 | ₩21,985 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,923 | ₩18,923 | ₩18,923 | ₩18,923 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,923 | ₩18,923 | ₩18,923 | ₩18,923 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,015 | ₩23,015 | ₩23,015 | ₩23,015 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,734 | ₩23,015 | ₩22,734 | ₩23,015 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,397 | ₩26,746 | ₩21,397 | ₩26,733 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,734 | ₩22,734 | ₩22,734 | ₩22,734 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,627 | ₩22,734 | ₩22,627 | ₩22,734 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,734 | ₩22,734 | ₩22,667 | ₩22,694 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,398 | ₩17,398 | ₩17,398 | ₩17,398 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,398 | ₩17,398 | ₩17,398 | ₩17,398 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,138 | ₩42,138 | ₩37,819 | ₩37,819 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,468 | ₩45,468 | ₩42,794 | ₩42,794 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,456 | ₩44,131 | ₩36,776 | ₩44,131 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,456 | ₩46,404 | ₩38,782 | ₩44,131 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,456 | ₩45,468 | ₩41,456 | ₩45,468 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,770 | ₩44,265 | ₩24,339 | ₩41,456 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,076 | ₩48,076 | ₩48,076 | ₩48,076 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,076 | ₩48,076 | ₩48,076 | ₩48,076 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,800 | ₩48,076 | ₩44,800 | ₩48,076 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,727 | ₩42,727 | ₩42,727 | ₩42,727 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,727 | ₩42,727 | ₩42,727 | ₩42,727 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,785 | ₩42,727 | ₩39,785 | ₩42,727 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,119 | ₩44,853 | ₩40,119 | ₩42,860 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,456 | ₩41,456 | ₩41,456 | ₩41,456 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,443 | ₩41,456 | ₩41,443 | ₩41,456 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,119 | ₩40,119 | ₩39,450 | ₩39,450 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,421 | ₩32,216 | ₩29,421 | ₩32,216 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,128 | ₩25,128 | ₩25,128 | ₩25,128 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,349 | ₩25,128 | ₩14,349 | ₩25,128 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,245 | ₩15,245 | ₩15,245 | ₩15,245 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,294 | ₩18,294 | ₩15,245 | ₩15,245 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,889 | ₩20,902 | ₩20,889 | ₩20,902 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,337 | ₩19,337 | ₩19,337 | ₩19,337 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,814 | ₩22,814 | ₩22,814 | ₩22,814 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,814 | ₩22,814 | ₩22,814 | ₩22,814 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,049 | ₩21,049 | ₩21,049 | ₩21,049 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,547 | ₩22,547 | ₩22,547 | ₩22,547 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,253 | ₩22,253 | ₩22,253 | ₩22,253 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,275 | ₩25,275 | ₩19,792 | ₩21,932 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,658 | ₩19,658 | ₩19,658 | ₩19,658 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,728 | ₩20,728 | ₩20,728 | ₩20,728 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,048 | ₩21,477 | ₩16,048 | ₩20,728 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,646 | ₩20,273 | ₩15,646 | ₩20,273 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,590 | ₩23,590 | ₩23,590 | ₩23,590 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,147 | ₩23,590 | ₩18,147 | ₩23,590 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,060 | ₩29,086 | ₩29,019 | ₩29,019 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,862 | ₩20,862 | ₩20,862 | ₩20,862 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,981 | ₩16,048 | ₩15,981 | ₩16,048 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,048 | ₩16,048 | ₩16,048 | ₩16,048 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,048 | ₩16,048 | ₩16,048 | ₩16,048 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,643 | ₩14,643 | ₩14,577 | ₩14,643 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|