시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,208 | ₩16,047 | ₩7,208 | ₩10,297 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 0 |
| 2026.10.07 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 0 |
| 2026.10.06 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 1천 |
| 2026.10.05 | ₩8,010 | ₩10,297 | ₩5,884 | ₩10,297 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,010 | ₩10,684 | ₩7,395 | ₩7,395 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,750 | ₩5,750 | ₩5,750 | ₩5,750 | 0.00% | 500 |
| 2026.09.30 | ₩5,723 | ₩5,723 | ₩5,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,081 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,429 | ₩5,429 | ₩5,429 | ₩5,429 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,416 | ₩5,483 | ₩5,242 | ₩5,429 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,622 | ₩7,622 | ₩5,643 | ₩5,750 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,863 | ₩8,023 | ₩6,686 | ₩6,686 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,762 | ₩10,002 | ₩8,157 | ₩8,157 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,349 | ₩10,791 | ₩5,188 | ₩7,488 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,071 | ₩6,071 | ₩6,071 | ₩6,071 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,322 | ₩6,071 | ₩5,322 | ₩6,071 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,034 | ₩7,034 | ₩7,034 | ₩7,034 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,023 | ₩8,023 | ₩8,023 | ₩8,023 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,023 | ₩8,023 | ₩8,023 | ₩8,023 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,023 | ₩8,023 | ₩8,023 | ₩8,023 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,023 | ₩8,023 | ₩8,023 | ₩8,023 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,366 | ₩13,506 | ₩7,622 | ₩7,622 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,230 | ₩10,230 | ₩10,230 | ₩10,230 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,035 | ₩12,035 | ₩10,230 | ₩10,230 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,019 | ₩11,019 | ₩11,019 | ₩11,019 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,971 | ₩12,971 | ₩11,019 | ₩11,019 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,372 | ₩13,372 | ₩11,366 | ₩11,366 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,377 | ₩10,377 | ₩10,377 | ₩10,377 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,983 | ₩11,099 | ₩7,983 | ₩10,377 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,983 | ₩7,983 | ₩7,983 | ₩7,983 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,884 | ₩8,023 | ₩5,884 | ₩7,983 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,680 | ₩4,680 | ₩4,680 | ₩4,680 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,297 | ₩10,297 | ₩10,297 | ₩10,297 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,698 | ₩10,698 | ₩10,698 | ₩10,698 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,895 | ₩10,698 | ₩9,895 | ₩10,698 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,744 | ₩12,744 | ₩12,744 | ₩12,744 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,744 | ₩12,744 | ₩12,744 | ₩12,744 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,442 | ₩14,442 | ₩12,744 | ₩12,744 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,576 | ₩14,576 | ₩13,238 | ₩13,238 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,250 | ₩17,250 | ₩9,093 | ₩10,698 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,186 | ₩21,395 | ₩17,384 | ₩19,390 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,983 | ₩16,983 | ₩16,260 | ₩16,648 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,709 | ₩18,855 | ₩14,709 | ₩16,929 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,052 | ₩20,058 | ₩16,047 | ₩16,047 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,513 | ₩20,513 | ₩20,513 | ₩20,513 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,513 | ₩20,513 | ₩20,513 | ₩20,513 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,513 | ₩20,513 | ₩20,513 | ₩20,513 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,593 | ₩20,593 | ₩20,513 | ₩20,513 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,721 | ₩18,721 | ₩18,721 | ₩18,721 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,721 | ₩18,721 | ₩18,721 | ₩18,721 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,988 | ₩20,058 | ₩18,721 | ₩18,721 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,407 | ₩25,608 | ₩24,177 | ₩24,177 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,140 | ₩25,140 | ₩23,575 | ₩23,575 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,070 | ₩24,605 | ₩22,733 | ₩23,401 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,738 | ₩24,738 | ₩23,134 | ₩23,842 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,605 | ₩24,605 | ₩23,842 | ₩23,976 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,984 | ₩21,984 | ₩21,984 | ₩21,984 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,984 | ₩21,984 | ₩21,984 | ₩21,984 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,984 | ₩21,984 | ₩21,984 | ₩21,984 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,733 | ₩22,733 | ₩21,984 | ₩21,984 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,922 | ₩18,922 | ₩18,922 | ₩18,922 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,922 | ₩18,922 | ₩18,922 | ₩18,922 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,013 | ₩23,013 | ₩23,013 | ₩23,013 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,733 | ₩23,013 | ₩22,733 | ₩23,013 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,395 | ₩26,744 | ₩21,395 | ₩26,731 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,733 | ₩22,733 | ₩22,733 | ₩22,733 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,626 | ₩22,733 | ₩22,626 | ₩22,733 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,733 | ₩22,733 | ₩22,666 | ₩22,692 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,397 | ₩17,397 | ₩17,397 | ₩17,397 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,397 | ₩17,397 | ₩17,397 | ₩17,397 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,081 | ₩28,081 | ₩28,081 | ₩28,081 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,105 | ₩36,105 | ₩36,105 | ₩36,105 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,135 | ₩42,135 | ₩37,816 | ₩37,816 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,465 | ₩45,465 | ₩42,791 | ₩42,791 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,454 | ₩44,128 | ₩36,773 | ₩44,128 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,454 | ₩46,401 | ₩38,779 | ₩44,128 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,454 | ₩45,465 | ₩41,454 | ₩45,465 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,767 | ₩44,262 | ₩24,337 | ₩41,454 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,073 | ₩48,073 | ₩48,073 | ₩48,073 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,073 | ₩48,073 | ₩48,073 | ₩48,073 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,797 | ₩48,073 | ₩44,797 | ₩48,073 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,724 | ₩42,724 | ₩42,724 | ₩42,724 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,724 | ₩42,724 | ₩42,724 | ₩42,724 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,782 | ₩42,724 | ₩39,782 | ₩42,724 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,116 | ₩44,850 | ₩40,116 | ₩42,858 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,454 | ₩41,454 | ₩41,454 | ₩41,454 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,440 | ₩41,454 | ₩41,440 | ₩41,454 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,116 | ₩40,116 | ₩39,448 | ₩39,448 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,419 | ₩32,213 | ₩29,419 | ₩32,213 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,126 | ₩25,126 | ₩25,126 | ₩25,126 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,348 | ₩25,126 | ₩14,348 | ₩25,126 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,293 | ₩18,293 | ₩15,244 | ₩15,244 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,887 | ₩20,901 | ₩20,887 | ₩20,901 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,336 | ₩19,336 | ₩19,336 | ₩19,336 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,813 | ₩22,813 | ₩22,813 | ₩22,813 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,813 | ₩22,813 | ₩22,813 | ₩22,813 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,048 | ₩21,048 | ₩21,048 | ₩21,048 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,545 | ₩22,545 | ₩22,545 | ₩22,545 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,251 | ₩22,251 | ₩22,251 | ₩22,251 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,273 | ₩25,273 | ₩19,791 | ₩21,930 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,727 | ₩20,727 | ₩20,727 | ₩20,727 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,047 | ₩21,476 | ₩16,047 | ₩20,727 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,645 | ₩20,272 | ₩15,645 | ₩20,272 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,588 | ₩23,588 | ₩23,588 | ₩23,588 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,146 | ₩23,588 | ₩18,146 | ₩23,588 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,419 | ₩29,419 | ₩29,419 | ₩29,419 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,419 | ₩29,419 | ₩29,419 | ₩29,419 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,419 | ₩29,419 | ₩29,419 | ₩29,419 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,419 | ₩29,419 | ₩29,419 | ₩29,419 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,058 | ₩29,084 | ₩29,017 | ₩29,017 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,980 | ₩16,047 | ₩15,980 | ₩16,047 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,047 | ₩16,047 | ₩16,047 | ₩16,047 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,047 | ₩16,047 | ₩16,047 | ₩16,047 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,642 | ₩14,642 | ₩14,576 | ₩14,642 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|