시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,214 | ₩16,061 | ₩7,214 | ₩10,306 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,746 | ₩8,746 | ₩8,746 | ₩8,746 | 0.00% | 0 |
| 2026.10.07 | ₩8,746 | ₩8,746 | ₩8,746 | ₩8,746 | 0.00% | 0 |
| 2026.10.06 | ₩8,746 | ₩8,746 | ₩8,746 | ₩8,746 | 0.00% | 1천 |
| 2026.10.05 | ₩8,017 | ₩10,306 | ₩5,889 | ₩10,306 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,017 | ₩10,694 | ₩7,401 | ₩7,401 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,755 | ₩5,755 | ₩5,755 | ₩5,755 | 0.00% | 500 |
| 2026.09.30 | ₩5,728 | ₩5,728 | ₩5,086 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,086 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,434 | ₩5,434 | ₩5,434 | ₩5,434 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,420 | ₩5,487 | ₩5,246 | ₩5,434 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,629 | ₩7,629 | ₩5,648 | ₩5,755 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,870 | ₩8,030 | ₩6,692 | ₩6,692 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,770 | ₩10,011 | ₩8,164 | ₩8,164 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,354 | ₩10,801 | ₩5,193 | ₩7,495 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,076 | ₩6,076 | ₩6,076 | ₩6,076 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,327 | ₩6,076 | ₩5,327 | ₩6,076 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,040 | ₩7,040 | ₩7,040 | ₩7,040 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,040 | ₩7,040 | ₩7,040 | ₩7,040 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,040 | ₩7,040 | ₩7,040 | ₩7,040 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,030 | ₩8,030 | ₩8,030 | ₩8,030 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,030 | ₩8,030 | ₩8,030 | ₩8,030 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,030 | ₩8,030 | ₩8,030 | ₩8,030 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,030 | ₩8,030 | ₩8,030 | ₩8,030 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,376 | ₩13,518 | ₩7,629 | ₩7,629 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,239 | ₩10,239 | ₩10,239 | ₩10,239 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,045 | ₩12,045 | ₩10,239 | ₩10,239 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,028 | ₩11,028 | ₩11,028 | ₩11,028 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,028 | ₩11,028 | ₩11,028 | ₩11,028 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,028 | ₩11,028 | ₩11,028 | ₩11,028 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,028 | ₩11,028 | ₩11,028 | ₩11,028 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,028 | ₩11,028 | ₩11,028 | ₩11,028 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,982 | ₩12,982 | ₩11,028 | ₩11,028 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,384 | ₩13,384 | ₩11,376 | ₩11,376 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,386 | ₩10,386 | ₩10,386 | ₩10,386 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,990 | ₩11,109 | ₩7,990 | ₩10,386 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,990 | ₩7,990 | ₩7,990 | ₩7,990 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,889 | ₩8,030 | ₩5,889 | ₩7,990 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,684 | ₩4,684 | ₩4,684 | ₩4,684 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,306 | ₩10,306 | ₩10,306 | ₩10,306 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,306 | ₩10,306 | ₩10,306 | ₩10,306 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,306 | ₩10,306 | ₩10,306 | ₩10,306 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,707 | ₩10,707 | ₩10,707 | ₩10,707 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,904 | ₩10,707 | ₩9,904 | ₩10,707 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,755 | ₩12,755 | ₩12,755 | ₩12,755 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,755 | ₩12,755 | ₩12,755 | ₩12,755 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,455 | ₩14,455 | ₩12,755 | ₩12,755 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,588 | ₩14,588 | ₩13,250 | ₩13,250 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,265 | ₩17,265 | ₩9,101 | ₩10,707 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,407 | ₩19,407 | ₩19,407 | ₩19,407 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,202 | ₩21,414 | ₩17,399 | ₩19,407 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,997 | ₩16,997 | ₩16,275 | ₩16,663 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,722 | ₩18,871 | ₩14,722 | ₩16,944 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,068 | ₩20,076 | ₩16,061 | ₩16,061 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,611 | ₩20,611 | ₩20,531 | ₩20,531 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,737 | ₩18,737 | ₩18,737 | ₩18,737 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,737 | ₩18,737 | ₩18,737 | ₩18,737 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,005 | ₩20,076 | ₩18,737 | ₩18,737 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,429 | ₩25,630 | ₩24,198 | ₩24,198 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,162 | ₩25,162 | ₩23,596 | ₩23,596 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,091 | ₩24,626 | ₩22,752 | ₩23,422 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,760 | ₩24,760 | ₩23,154 | ₩23,863 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,626 | ₩24,626 | ₩23,863 | ₩23,997 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,003 | ₩22,003 | ₩22,003 | ₩22,003 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,003 | ₩22,003 | ₩22,003 | ₩22,003 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,003 | ₩22,003 | ₩22,003 | ₩22,003 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,752 | ₩22,752 | ₩22,003 | ₩22,003 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,938 | ₩18,938 | ₩18,938 | ₩18,938 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,938 | ₩18,938 | ₩18,938 | ₩18,938 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,034 | ₩23,034 | ₩23,034 | ₩23,034 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,752 | ₩23,034 | ₩22,752 | ₩23,034 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,414 | ₩26,768 | ₩21,414 | ₩26,754 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,752 | ₩22,752 | ₩22,752 | ₩22,752 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,645 | ₩22,752 | ₩22,645 | ₩22,752 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,752 | ₩22,752 | ₩22,686 | ₩22,712 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,412 | ₩17,412 | ₩17,412 | ₩17,412 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,412 | ₩17,412 | ₩17,412 | ₩17,412 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,172 | ₩42,172 | ₩37,849 | ₩37,849 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,505 | ₩45,505 | ₩42,828 | ₩42,828 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,490 | ₩44,167 | ₩36,805 | ₩44,167 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,490 | ₩46,442 | ₩38,813 | ₩44,167 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,490 | ₩45,505 | ₩41,490 | ₩45,505 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,798 | ₩44,300 | ₩24,359 | ₩41,490 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,115 | ₩48,115 | ₩48,115 | ₩48,115 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,115 | ₩48,115 | ₩48,115 | ₩48,115 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,836 | ₩48,115 | ₩44,836 | ₩48,115 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,817 | ₩42,761 | ₩39,817 | ₩42,761 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,151 | ₩44,889 | ₩40,151 | ₩42,895 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,490 | ₩41,490 | ₩41,490 | ₩41,490 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,476 | ₩41,490 | ₩41,476 | ₩41,490 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,151 | ₩40,151 | ₩39,482 | ₩39,482 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,444 | ₩32,242 | ₩29,444 | ₩32,242 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,361 | ₩25,148 | ₩14,361 | ₩25,148 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,258 | ₩15,258 | ₩15,258 | ₩15,258 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,309 | ₩18,309 | ₩15,258 | ₩15,258 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,919 | ₩20,919 | ₩20,919 | ₩20,919 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,905 | ₩20,919 | ₩20,905 | ₩20,919 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,353 | ₩19,353 | ₩19,353 | ₩19,353 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,833 | ₩22,833 | ₩22,833 | ₩22,833 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,833 | ₩22,833 | ₩22,833 | ₩22,833 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,066 | ₩21,066 | ₩21,066 | ₩21,066 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,565 | ₩22,565 | ₩22,565 | ₩22,565 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,271 | ₩22,271 | ₩22,271 | ₩22,271 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,295 | ₩25,295 | ₩19,808 | ₩21,949 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,674 | ₩19,674 | ₩19,674 | ₩19,674 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,745 | ₩20,745 | ₩20,745 | ₩20,745 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,061 | ₩21,494 | ₩16,061 | ₩20,745 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,659 | ₩20,290 | ₩15,659 | ₩20,290 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,609 | ₩23,609 | ₩23,609 | ₩23,609 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,162 | ₩23,609 | ₩18,162 | ₩23,609 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,444 | ₩29,444 | ₩29,444 | ₩29,444 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,444 | ₩29,444 | ₩29,444 | ₩29,444 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,444 | ₩29,444 | ₩29,444 | ₩29,444 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,444 | ₩29,444 | ₩29,444 | ₩29,444 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,083 | ₩29,110 | ₩29,043 | ₩29,043 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,994 | ₩16,061 | ₩15,994 | ₩16,061 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,061 | ₩16,061 | ₩16,061 | ₩16,061 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,061 | ₩16,061 | ₩16,061 | ₩16,061 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,655 | ₩14,655 | ₩14,588 | ₩14,655 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,906 | ₩13,906 | ₩13,906 | ₩13,906 | 0.00% | 0 |
|---|