시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,231 | ₩16,099 | ₩7,231 | ₩10,330 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,767 | ₩8,767 | ₩8,767 | ₩8,767 | 0.00% | 0 |
| 2026.10.07 | ₩8,767 | ₩8,767 | ₩8,767 | ₩8,767 | 0.00% | 0 |
| 2026.10.06 | ₩8,767 | ₩8,767 | ₩8,767 | ₩8,767 | 0.00% | 1천 |
| 2026.10.05 | ₩8,036 | ₩10,330 | ₩5,903 | ₩10,330 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,036 | ₩10,719 | ₩7,419 | ₩7,419 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,769 | ₩5,769 | ₩5,769 | ₩5,769 | 0.00% | 500 |
| 2026.09.30 | ₩5,742 | ₩5,742 | ₩5,098 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,098 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,447 | ₩5,447 | ₩5,447 | ₩5,447 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,433 | ₩5,500 | ₩5,259 | ₩5,447 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,647 | ₩7,647 | ₩5,661 | ₩5,769 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,888 | ₩8,049 | ₩6,708 | ₩6,708 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,793 | ₩10,035 | ₩8,184 | ₩8,184 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,366 | ₩10,826 | ₩5,205 | ₩7,513 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,091 | ₩6,091 | ₩6,091 | ₩6,091 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,339 | ₩6,091 | ₩5,339 | ₩6,091 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,057 | ₩7,057 | ₩7,057 | ₩7,057 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,057 | ₩7,057 | ₩7,057 | ₩7,057 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,057 | ₩7,057 | ₩7,057 | ₩7,057 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,049 | ₩8,049 | ₩8,049 | ₩8,049 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,049 | ₩8,049 | ₩8,049 | ₩8,049 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,049 | ₩8,049 | ₩8,049 | ₩8,049 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,049 | ₩8,049 | ₩8,049 | ₩8,049 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,403 | ₩13,550 | ₩7,647 | ₩7,647 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,263 | ₩10,263 | ₩10,263 | ₩10,263 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,074 | ₩12,074 | ₩10,263 | ₩10,263 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,055 | ₩11,055 | ₩11,055 | ₩11,055 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,055 | ₩11,055 | ₩11,055 | ₩11,055 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,055 | ₩11,055 | ₩11,055 | ₩11,055 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,055 | ₩11,055 | ₩11,055 | ₩11,055 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,055 | ₩11,055 | ₩11,055 | ₩11,055 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,013 | ₩13,013 | ₩11,055 | ₩11,055 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,416 | ₩13,416 | ₩11,403 | ₩11,403 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,411 | ₩10,411 | ₩10,411 | ₩10,411 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩8,009 | ₩11,135 | ₩8,009 | ₩10,411 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩8,009 | ₩8,009 | ₩8,009 | ₩8,009 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,903 | ₩8,049 | ₩5,903 | ₩8,009 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,695 | ₩4,695 | ₩4,695 | ₩4,695 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,330 | ₩10,330 | ₩10,330 | ₩10,330 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,330 | ₩10,330 | ₩10,330 | ₩10,330 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,330 | ₩10,330 | ₩10,330 | ₩10,330 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,733 | ₩10,733 | ₩10,733 | ₩10,733 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,928 | ₩10,733 | ₩9,928 | ₩10,733 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,785 | ₩12,785 | ₩12,785 | ₩12,785 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,785 | ₩12,785 | ₩12,785 | ₩12,785 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,489 | ₩14,489 | ₩12,785 | ₩12,785 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,623 | ₩14,623 | ₩13,282 | ₩13,282 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,306 | ₩17,306 | ₩9,123 | ₩10,733 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,453 | ₩19,453 | ₩19,453 | ₩19,453 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,245 | ₩21,465 | ₩17,440 | ₩19,453 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩17,038 | ₩17,038 | ₩16,313 | ₩16,703 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,757 | ₩18,916 | ₩14,757 | ₩16,984 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,111 | ₩20,124 | ₩16,099 | ₩16,099 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,580 | ₩20,580 | ₩20,580 | ₩20,580 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,580 | ₩20,580 | ₩20,580 | ₩20,580 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,580 | ₩20,580 | ₩20,580 | ₩20,580 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,660 | ₩20,660 | ₩20,580 | ₩20,580 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,050 | ₩20,124 | ₩18,782 | ₩18,782 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,490 | ₩25,691 | ₩24,256 | ₩24,256 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,222 | ₩25,222 | ₩23,652 | ₩23,652 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,148 | ₩24,685 | ₩22,807 | ₩23,477 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,819 | ₩24,819 | ₩23,209 | ₩23,920 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,685 | ₩24,685 | ₩23,920 | ₩24,054 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,055 | ₩22,055 | ₩22,055 | ₩22,055 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,055 | ₩22,055 | ₩22,055 | ₩22,055 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,055 | ₩22,055 | ₩22,055 | ₩22,055 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,807 | ₩22,807 | ₩22,055 | ₩22,055 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,983 | ₩18,983 | ₩18,983 | ₩18,983 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,983 | ₩18,983 | ₩18,983 | ₩18,983 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,088 | ₩23,088 | ₩23,088 | ₩23,088 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,807 | ₩23,088 | ₩22,807 | ₩23,088 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,465 | ₩26,831 | ₩21,465 | ₩26,818 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,807 | ₩22,807 | ₩22,807 | ₩22,807 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,699 | ₩22,807 | ₩22,699 | ₩22,807 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,807 | ₩22,807 | ₩22,740 | ₩22,766 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,454 | ₩17,454 | ₩17,454 | ₩17,454 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,454 | ₩17,454 | ₩17,454 | ₩17,454 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,173 | ₩28,173 | ₩28,173 | ₩28,173 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,273 | ₩42,273 | ₩37,940 | ₩37,940 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,613 | ₩45,613 | ₩42,930 | ₩42,930 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,589 | ₩44,272 | ₩36,893 | ₩44,272 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,589 | ₩46,552 | ₩38,906 | ₩44,272 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,589 | ₩45,613 | ₩41,589 | ₩45,613 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,881 | ₩44,406 | ₩24,417 | ₩41,589 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,943 | ₩48,229 | ₩44,943 | ₩48,229 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,863 | ₩42,863 | ₩42,863 | ₩42,863 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,863 | ₩42,863 | ₩42,863 | ₩42,863 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,912 | ₩42,863 | ₩39,912 | ₩42,863 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,247 | ₩44,996 | ₩40,247 | ₩42,997 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,589 | ₩41,589 | ₩41,589 | ₩41,589 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,575 | ₩41,589 | ₩41,575 | ₩41,589 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,247 | ₩40,247 | ₩39,576 | ₩39,576 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,515 | ₩32,318 | ₩29,515 | ₩32,318 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,208 | ₩25,208 | ₩25,208 | ₩25,208 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,395 | ₩25,208 | ₩14,395 | ₩25,208 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,294 | ₩15,294 | ₩15,294 | ₩15,294 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,353 | ₩18,353 | ₩15,294 | ₩15,294 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,969 | ₩20,969 | ₩20,969 | ₩20,969 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,969 | ₩20,969 | ₩20,969 | ₩20,969 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,969 | ₩20,969 | ₩20,969 | ₩20,969 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,969 | ₩20,969 | ₩20,969 | ₩20,969 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,955 | ₩20,969 | ₩20,955 | ₩20,969 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,399 | ₩19,399 | ₩19,399 | ₩19,399 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,887 | ₩22,887 | ₩22,887 | ₩22,887 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,887 | ₩22,887 | ₩22,887 | ₩22,887 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,116 | ₩21,116 | ₩21,116 | ₩21,116 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,619 | ₩22,619 | ₩22,619 | ₩22,619 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,324 | ₩22,324 | ₩22,324 | ₩22,324 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,356 | ₩25,356 | ₩19,855 | ₩22,002 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,721 | ₩19,721 | ₩19,721 | ₩19,721 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,099 | ₩21,546 | ₩16,099 | ₩20,794 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,696 | ₩20,338 | ₩15,696 | ₩20,338 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,665 | ₩23,665 | ₩23,665 | ₩23,665 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,205 | ₩23,665 | ₩18,205 | ₩23,665 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,112 | ₩29,112 | ₩29,112 | ₩29,112 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,152 | ₩29,179 | ₩29,112 | ₩29,112 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩16,032 | ₩16,099 | ₩16,032 | ₩16,099 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,690 | ₩14,690 | ₩14,623 | ₩14,690 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,939 | ₩13,939 | ₩13,939 | ₩13,939 | 0.00% | 0 |
|---|