시장 데이터를 불러오는 중
전체 종목
Bleichroeder Acquisition Corp. III - Units 과거 주가
Bleichroeder Acquisition Corp. III - Units · BCCQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bleichroeder Acquisition Corp. III - Units · BCCQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.08 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 500 |
| 2026.10.07 | ₩13,583 | ₩13,624 | ₩13,516 | ₩13,543 | -0.30% | 3.7천 |
| 2026.10.06 | ₩13,637 | ₩13,637 | ₩13,637 | ₩13,637 | 0.00% | 300 |
| 2026.10.05 | ₩13,664 | ₩13,677 | ₩13,664 | ₩13,664 | 0.00% | 1.4천 |
| 2026.10.02 | ₩13,677 | ₩13,691 | ₩13,677 | ₩13,677 | 0.00% | 1.3천 |
| 2026.10.01 | ₩13,691 | ₩13,798 | ₩13,691 | ₩13,744 | +0.39% | 1.3천 |
| 2026.09.30 | ₩13,811 | ₩13,811 | ₩13,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,811 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,744 | ₩13,811 | ₩13,744 | ₩13,744 | 0.00% | 700 |
|---|
| 2026.09.21 | ₩13,811 | ₩13,811 | ₩13,677 | ₩13,677 | -0.97% | 2.2천 |
|---|
| 2026.09.18 | ₩13,758 | ₩13,811 | ₩13,758 | ₩13,811 | +0.39% | 200 |
|---|
| 2026.09.17 | ₩13,771 | ₩13,838 | ₩13,771 | ₩13,811 | +0.29% | 3.3천 |
|---|
| 2026.09.16 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 3천 |
|---|
| 2026.09.14 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 1천 |
|---|
| 2026.09.11 | ₩13,784 | ₩13,784 | ₩13,744 | ₩13,771 | -0.10% | 2.7천 |
|---|
| 2026.09.10 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩13,892 | ₩13,892 | ₩13,838 | ₩13,838 | -0.39% | 1.7천 |
|---|
| 2026.09.08 | ₩13,838 | ₩13,919 | ₩13,798 | ₩13,798 | -0.29% | 2.1천 |
|---|
| 2026.09.04 | ₩13,838 | ₩13,838 | ₩13,758 | ₩13,758 | -0.58% | 3천 |
|---|
| 2026.09.03 | ₩13,892 | ₩13,932 | ₩13,811 | ₩13,811 | -0.58% | 4.4천 |
|---|
| 2026.09.02 | ₩13,932 | ₩13,945 | ₩13,798 | ₩13,865 | -0.48% | 4.1천 |
|---|
| 2026.09.01 | ₩13,945 | ₩13,945 | ₩13,865 | ₩13,905 | -0.29% | 1.4천 |
|---|
| 2026.08.31 | ₩13,945 | ₩13,945 | ₩13,878 | ₩13,945 | 0.00% | 5.2천 |
|---|
| 2026.08.28 | ₩13,811 | ₩13,932 | ₩13,811 | ₩13,932 | +0.87% | 2.6만 |
|---|
| 2026.08.27 | ₩13,932 | ₩13,945 | ₩13,811 | ₩13,851 | -0.58% | 7.2천 |
|---|
| 2026.08.26 | ₩14,079 | ₩14,079 | ₩13,838 | ₩13,892 | -1.33% | 2.2만 |
|---|
| 2026.08.25 | ₩13,972 | ₩13,972 | ₩13,811 | ₩13,878 | -0.67% | 51.9만 |
|---|
| 2026.08.24 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,476 | ₩13,610 | ₩12,739 | ₩13,530 | +0.40% | 4.8만 |
|---|
| 2026.08.20 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,476 | ₩13,476 | ₩13,463 | ₩13,463 | -0.10% | 1.1천 |
|---|
| 2026.08.14 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 1.5천 |
|---|
| 2026.08.13 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩13,583 | ₩13,583 | ₩13,516 | ₩13,570 | -0.10% | 800 |
|---|
| 2026.08.10 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 3.6천 |
|---|
| 2026.08.05 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,415 | ₩14,415 | ₩13,610 | ₩13,610 | -5.58% | 2.5천 |
|---|
| 2026.08.03 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 5.9천 |
|---|
| 2026.07.31 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,463 | ₩13,543 | ₩13,463 | ₩13,543 | +0.60% | 2.4천 |
|---|
| 2026.07.29 | ₩13,463 | ₩13,543 | ₩13,463 | ₩13,543 | +0.60% | 1.5만 |
|---|
| 2026.07.28 | ₩13,543 | ₩13,543 | ₩13,463 | ₩13,543 | 0.00% | 12.3만 |
|---|
| 2026.07.27 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 1.1천 |
|---|
| 2026.07.24 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,543 | ₩13,543 | ₩13,503 | ₩13,503 | -0.30% | 4천 |
|---|
| 2026.07.21 | ₩13,503 | ₩13,503 | ₩13,489 | ₩13,489 | -0.10% | 15.5만 |
|---|
| 2026.07.20 | ₩13,463 | ₩13,503 | ₩13,463 | ₩13,503 | +0.30% | 7만 |
|---|
| 2026.07.17 | ₩13,489 | ₩13,543 | ₩13,489 | ₩13,543 | +0.40% | 5.4천 |
|---|
| 2026.07.16 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 1.6천 |
|---|
| 2026.07.13 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,489 | 0.00% | 2.6만 |
|---|
| 2026.07.10 | ₩13,489 | ₩13,543 | ₩13,476 | ₩13,476 | -0.10% | 84.1만 |
|---|
| 2026.07.09 | ₩13,463 | ₩13,516 | ₩13,463 | ₩13,476 | +0.10% | 18.1만 |
|---|
| 2026.07.08 | ₩13,476 | ₩13,476 | ₩13,463 | ₩13,463 | -0.10% | 43.5만 |
|---|
| 2026.07.07 | ₩13,463 | ₩13,489 | ₩13,463 | ₩13,463 | 0.00% | 494.6만 |
|---|