시장 데이터를 불러오는 중
전체 종목
LifeX 2030 Income Bucket ETF 과거 주가
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,517 | ₩51,517 | ₩51,517 | ₩51,517 | 0.00% | 100 |
| 2026.10.08 | ₩51,531 | ₩51,531 | ₩51,531 | ₩51,531 | 0.00% | 100 |
| 2026.10.07 | ₩51,497 | ₩51,497 | ₩51,497 | ₩51,497 | 0.00% | 100 |
| 2026.10.06 | ₩51,470 | ₩51,470 | ₩51,470 | ₩51,470 | 0.00% | 100 |
| 2026.10.05 | ₩51,437 | ₩51,437 | ₩51,437 | ₩51,437 | 0.00% | 100 |
| 2026.10.02 | ₩51,410 | ₩51,410 | ₩51,410 | ₩51,410 | 0.00% | 100 |
| 2026.10.01 | ₩52,577 | ₩52,577 | ₩52,577 | ₩52,577 | 0.00% | 100 |
| 2026.09.30 | ₩52,486 | ₩52,486 | ₩52,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,486 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩52,483 | ₩52,483 | ₩52,483 | ₩52,483 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩52,449 | ₩52,449 | ₩52,449 | ₩52,449 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩52,523 | ₩52,523 | ₩52,523 | ₩52,523 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩52,443 | ₩52,443 | ₩52,443 | ₩52,443 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩52,469 | ₩52,469 | ₩52,469 | ₩52,469 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,617 | ₩52,617 | ₩52,617 | ₩52,617 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,597 | ₩52,597 | ₩52,597 | ₩52,597 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,563 | ₩52,563 | ₩52,563 | ₩52,563 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩52,637 | ₩52,637 | ₩52,637 | ₩52,637 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,577 | ₩52,577 | ₩52,577 | ₩52,577 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,617 | ₩52,617 | ₩52,617 | ₩52,617 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩52,630 | ₩52,630 | ₩52,630 | ₩52,630 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩52,644 | ₩52,644 | ₩52,644 | ₩52,644 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,691 | ₩52,691 | ₩52,691 | ₩52,691 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,825 | ₩52,825 | ₩52,825 | ₩52,825 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩52,860 | ₩52,860 | ₩52,860 | ₩52,860 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,872 | ₩52,872 | ₩52,872 | ₩52,872 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,885 | ₩52,885 | ₩52,885 | ₩52,885 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩52,845 | ₩52,845 | ₩52,845 | ₩52,845 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,938 | ₩53,938 | ₩53,938 | ₩53,938 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,985 | ₩53,985 | ₩53,985 | ₩53,985 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩53,985 | ₩53,985 | ₩53,985 | ₩53,985 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩54,085 | ₩54,085 | ₩54,085 | ₩54,085 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩54,092 | ₩54,092 | ₩54,092 | ₩54,092 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,132 | ₩54,132 | ₩54,132 | ₩54,132 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩54,058 | ₩54,058 | ₩54,058 | ₩54,058 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩54,045 | ₩54,045 | ₩54,045 | ₩54,045 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩54,099 | ₩54,099 | ₩54,099 | ₩54,099 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩54,078 | ₩54,078 | ₩54,078 | ₩54,078 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩54,065 | ₩54,065 | ₩54,065 | ₩54,065 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩54,072 | ₩54,072 | ₩54,072 | ₩54,072 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩54,085 | ₩54,085 | ₩54,085 | ₩54,085 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩54,017 | ₩54,017 | ₩54,017 | ₩54,017 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,991 | ₩53,991 | ₩53,991 | ₩53,991 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,965 | ₩53,965 | ₩53,965 | ₩53,965 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩54,011 | ₩54,011 | ₩54,011 | ₩54,011 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,950 | ₩53,950 | ₩53,950 | ₩53,950 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,906 | ₩54,005 | ₩53,906 | ₩54,005 | +0.18% | 700 |
|---|
| 2026.08.04 | ₩53,991 | ₩53,991 | ₩53,991 | ₩53,991 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩55,024 | ₩55,024 | ₩55,024 | ₩55,024 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩54,997 | ₩54,997 | ₩54,997 | ₩54,997 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩55,022 | ₩55,037 | ₩55,022 | ₩55,037 | +0.03% | 200 |
|---|
| 2026.07.29 | ₩54,963 | ₩55,044 | ₩54,902 | ₩55,024 | +0.11% | 800 |
|---|
| 2026.07.28 | ₩55,010 | ₩55,010 | ₩55,010 | ₩55,010 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩54,957 | ₩54,957 | ₩54,957 | ₩54,957 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,829 | ₩54,930 | ₩54,829 | ₩54,930 | +0.18% | 400 |
|---|
| 2026.07.23 | ₩54,884 | ₩54,884 | ₩54,884 | ₩54,884 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩54,930 | ₩54,930 | ₩54,930 | ₩54,930 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩54,910 | ₩54,977 | ₩54,910 | ₩54,970 | +0.11% | 700 |
|---|
| 2026.07.20 | ₩54,925 | ₩55,024 | ₩54,925 | ₩55,024 | +0.18% | 200 |
|---|
| 2026.07.17 | ₩55,051 | ₩55,051 | ₩55,051 | ₩55,051 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩55,051 | ₩55,051 | ₩55,051 | ₩55,051 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩55,064 | ₩55,064 | ₩55,064 | ₩55,064 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩54,997 | ₩54,997 | ₩54,997 | ₩54,997 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩54,917 | ₩54,917 | ₩54,917 | ₩54,917 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩54,984 | ₩54,984 | ₩54,984 | ₩54,984 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩54,997 | ₩54,997 | ₩54,997 | ₩54,997 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,950 | ₩54,950 | ₩54,950 | ₩54,950 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩55,098 | ₩55,098 | ₩54,984 | ₩54,984 | -0.21% | 300 |
|---|
| 2026.07.06 | ₩55,051 | ₩55,051 | ₩55,051 | ₩55,051 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩54,896 | ₩55,037 | ₩54,896 | ₩55,037 | +0.26% | 400 |
|---|
| 2026.07.01 | ₩56,084 | ₩56,084 | ₩56,084 | ₩56,084 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩56,111 | ₩56,111 | ₩56,111 | ₩56,111 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩56,197 | ₩56,224 | ₩56,090 | ₩56,177 | -0.04% | 7.7천 |
|---|
| 2026.06.26 | ₩56,177 | ₩56,177 | ₩56,177 | ₩56,177 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩56,063 | ₩56,110 | ₩56,063 | ₩56,110 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩56,090 | ₩56,090 | ₩56,090 | ₩56,090 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩56,003 | ₩56,003 | ₩56,003 | ₩56,003 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,962 | ₩55,962 | ₩55,962 | ₩55,962 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩56,023 | ₩56,023 | ₩56,023 | ₩56,023 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,956 | ₩55,956 | ₩55,956 | ₩55,956 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩56,123 | ₩56,123 | ₩56,123 | ₩56,123 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩56,097 | ₩56,097 | ₩56,097 | ₩56,097 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,143 | ₩56,143 | ₩56,056 | ₩56,056 | -0.16% | 100 |
|---|
| 2026.06.11 | ₩56,083 | ₩56,083 | ₩56,083 | ₩56,083 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩56,003 | ₩56,003 | ₩55,942 | ₩55,975 | -0.05% | 300 |
|---|
| 2026.06.09 | ₩56,072 | ₩56,072 | ₩55,976 | ₩55,976 | -0.17% | 1천 |
|---|
| 2026.06.08 | ₩55,936 | ₩55,936 | ₩55,936 | ₩55,936 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,922 | ₩55,922 | ₩55,922 | ₩55,922 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩56,031 | ₩56,031 | ₩56,031 | ₩56,031 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,999 | ₩55,999 | ₩55,999 | ₩55,999 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩56,030 | ₩56,030 | ₩56,030 | ₩56,030 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩57,142 | ₩57,142 | ₩57,142 | ₩57,142 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩57,183 | ₩57,183 | ₩57,183 | ₩57,183 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,144 | ₩57,144 | ₩57,144 | ₩57,144 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩57,104 | ₩57,104 | ₩57,104 | ₩57,104 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩57,015 | ₩57,015 | ₩57,015 | ₩57,015 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,995 | ₩57,034 | ₩56,995 | ₩57,034 | +0.07% | 200 |
|---|
| 2026.05.20 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩56,963 | ₩56,963 | ₩56,941 | ₩56,941 | -0.04% | 300 |
|---|
| 2026.05.18 | ₩57,008 | ₩57,008 | ₩57,008 | ₩57,008 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,995 | ₩56,995 | ₩56,995 | ₩56,995 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩57,087 | ₩57,087 | ₩57,087 | ₩57,087 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩57,116 | ₩57,116 | ₩57,116 | ₩57,116 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩57,102 | ₩57,102 | ₩57,102 | ₩57,102 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩57,155 | ₩57,155 | ₩57,155 | ₩57,155 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩57,216 | ₩57,216 | ₩57,216 | ₩57,216 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩57,163 | ₩57,163 | ₩57,163 | ₩57,163 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩57,223 | ₩57,223 | ₩57,223 | ₩57,223 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩57,163 | ₩57,163 | ₩57,096 | ₩57,096 | -0.12% | 300 |
|---|
| 2026.05.01 | ₩58,289 | ₩58,289 | ₩58,289 | ₩58,289 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩58,276 | ₩58,276 | ₩58,276 | ₩58,276 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,222 | ₩58,222 | ₩58,222 | ₩58,222 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,343 | ₩58,396 | ₩58,316 | ₩58,316 | -0.05% | 1.5천 |
|---|
| 2026.04.27 | ₩58,356 | ₩58,356 | ₩58,356 | ₩58,356 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,383 | ₩58,383 | ₩58,383 | ₩58,383 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩58,322 | ₩58,322 | ₩58,322 | ₩58,322 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,343 | ₩58,343 | ₩58,343 | ₩58,343 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,276 | ₩58,329 | ₩58,276 | ₩58,329 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩58,423 | ₩58,423 | ₩58,423 | ₩58,423 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,436 | ₩58,436 | ₩58,436 | ₩58,436 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,329 | ₩58,329 | ₩58,329 | ₩58,329 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,276 | ₩58,396 | ₩58,276 | ₩58,343 | +0.12% | 300 |
|---|
| 2026.04.14 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,141 | ₩58,316 | ₩58,141 | ₩58,316 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩58,266 | ₩58,266 | ₩58,266 | ₩58,266 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,356 | ₩58,356 | ₩58,356 | ₩58,356 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩58,383 | ₩58,383 | ₩58,280 | ₩58,280 | -0.18% | 300 |
|---|
| 2026.04.07 | ₩58,222 | ₩58,222 | ₩58,222 | ₩58,222 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,563 | ₩59,563 | ₩58,174 | ₩58,174 | -2.33% | 100 |
|---|
| 2026.04.02 | ₩58,222 | ₩58,222 | ₩58,222 | ₩58,222 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,301 | ₩59,301 | ₩59,301 | ₩59,301 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩59,336 | ₩59,336 | ₩59,336 | ₩59,336 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,268 | ₩59,268 | ₩59,268 | ₩59,268 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,146 | ₩59,146 | ₩59,146 | ₩59,146 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩59,107 | ₩59,107 | ₩59,107 | ₩59,107 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩59,228 | ₩59,228 | ₩59,134 | ₩59,134 | -0.16% | 100 |
|---|
| 2026.03.23 | ₩59,080 | ₩59,228 | ₩59,080 | ₩59,228 | +0.25% | 200 |
|---|
| 2026.03.20 | ₩59,154 | ₩59,154 | ₩59,154 | ₩59,154 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩59,281 | ₩59,281 | ₩59,281 | ₩59,281 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,313 | ₩59,313 | ₩59,313 | ₩59,313 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,421 | ₩59,453 | ₩59,421 | ₩59,453 | +0.05% | 400 |
|---|
| 2026.03.16 | ₩59,469 | ₩59,469 | ₩59,397 | ₩59,397 | -0.12% | 600 |
|---|
| 2026.03.13 | ₩59,325 | ₩59,325 | ₩59,325 | ₩59,325 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,331 | ₩59,331 | ₩59,331 | ₩59,331 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,417 | ₩59,417 | ₩59,417 | ₩59,417 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,509 | ₩59,509 | ₩59,509 | ₩59,509 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,524 | ₩59,524 | ₩59,524 | ₩59,524 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,590 | ₩59,590 | ₩59,524 | ₩59,524 | -0.11% | 700 |
|---|
| 2026.03.05 | ₩59,472 | ₩59,472 | ₩59,472 | ₩59,472 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩59,509 | ₩59,509 | ₩59,509 | ₩59,509 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,556 | ₩59,630 | ₩59,556 | ₩59,556 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩60,689 | ₩60,689 | ₩60,689 | ₩60,689 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩60,823 | ₩60,823 | ₩60,823 | ₩60,823 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,709 | ₩60,733 | ₩60,709 | ₩60,733 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩60,756 | ₩60,756 | ₩60,677 | ₩60,677 | -0.13% | 600 |
|---|
| 2026.02.24 | ₩60,690 | ₩60,690 | ₩60,690 | ₩60,690 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,716 | ₩60,716 | ₩60,716 | ₩60,716 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,703 | ₩60,716 | ₩60,629 | ₩60,635 | -0.11% | 1.4천 |
|---|
| 2026.02.19 | ₩60,623 | ₩60,623 | ₩60,623 | ₩60,623 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩60,528 | ₩60,609 | ₩60,528 | ₩60,609 | +0.13% | 500 |
|---|
| 2026.02.17 | ₩60,595 | ₩60,648 | ₩60,595 | ₩60,648 | +0.09% | 3.1만 |
|---|
| 2026.02.13 | ₩60,729 | ₩60,729 | ₩60,674 | ₩60,674 | -0.09% | 1천 |
|---|
| 2026.02.12 | ₩60,501 | ₩60,501 | ₩60,501 | ₩60,501 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩60,485 | ₩60,485 | ₩60,485 | ₩60,485 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩60,542 | ₩60,542 | ₩60,542 | ₩60,542 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,394 | ₩60,475 | ₩60,394 | ₩60,475 | +0.13% | 100 |
|---|
| 2026.02.06 | ₩60,461 | ₩60,461 | ₩60,461 | ₩60,461 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩60,367 | ₩60,473 | ₩60,367 | ₩60,473 | +0.18% | 100 |
|---|
| 2026.02.04 | ₩60,233 | ₩60,336 | ₩60,233 | ₩60,336 | +0.17% | 100 |
|---|
| 2026.02.03 | ₩60,326 | ₩60,326 | ₩60,326 | ₩60,326 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩61,360 | ₩61,433 | ₩61,360 | ₩61,433 | +0.12% | 100 |
|---|
| 2026.01.30 | ₩61,483 | ₩61,483 | ₩61,483 | ₩61,483 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩61,373 | ₩61,433 | ₩61,373 | ₩61,433 | +0.10% | 100 |
|---|
| 2026.01.28 | ₩61,396 | ₩61,396 | ₩61,396 | ₩61,396 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩61,408 | ₩61,408 | ₩61,408 | ₩61,408 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩61,400 | ₩61,400 | ₩61,388 | ₩61,388 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩61,343 | ₩61,373 | ₩61,343 | ₩61,373 | +0.05% | 1.1천 |
|---|
| 2026.01.22 | ₩61,346 | ₩61,386 | ₩61,346 | ₩61,386 | +0.07% | 200 |
|---|
| 2026.01.21 | ₩61,389 | ₩61,389 | ₩61,389 | ₩61,389 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩61,252 | ₩61,326 | ₩61,252 | ₩61,326 | +0.12% | 100 |
|---|
| 2026.01.16 | ₩61,345 | ₩61,345 | ₩61,345 | ₩61,345 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩61,319 | ₩61,386 | ₩61,319 | ₩61,386 | +0.11% | 100 |
|---|
| 2026.01.14 | ₩61,443 | ₩61,443 | ₩61,443 | ₩61,443 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩61,415 | ₩61,415 | ₩61,415 | ₩61,415 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩61,306 | ₩61,386 | ₩61,306 | ₩61,386 | +0.13% | 100 |
|---|
| 2026.01.09 | ₩61,333 | ₩61,453 | ₩61,319 | ₩61,386 | +0.09% | 2.3천 |
|---|
| 2026.01.08 | ₩61,333 | ₩61,413 | ₩61,333 | ₩61,413 | +0.13% | 100 |
|---|
| 2026.01.07 | ₩61,386 | ₩61,534 | ₩61,386 | ₩61,453 | +0.11% | 600 |
|---|
| 2026.01.06 | ₩61,346 | ₩61,520 | ₩61,346 | ₩61,440 | +0.15% | 900 |
|---|
| 2026.01.05 | ₩61,373 | ₩61,451 | ₩61,373 | ₩61,451 | +0.13% | 100 |
|---|
| 2026.01.02 | ₩62,507 | ₩62,507 | ₩62,507 | ₩62,507 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,513 | ₩62,513 | ₩62,513 | ₩62,513 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩62,553 | ₩62,553 | ₩62,553 | ₩62,553 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,548 | ₩62,548 | ₩62,548 | ₩62,548 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,511 | ₩62,511 | ₩62,511 | ₩62,511 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,513 | ₩63,022 | ₩62,365 | ₩62,456 | -0.09% | 3.4만 |
|---|
| 2025.12.23 | ₩62,407 | ₩62,407 | ₩62,407 | ₩62,407 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,538 | ₩62,538 | ₩62,452 | ₩62,513 | -0.04% | 1.2천 |
|---|
| 2025.12.19 | ₩62,553 | ₩62,553 | ₩62,459 | ₩62,459 | -0.15% | 300 |
|---|
| 2025.12.18 | ₩62,620 | ₩62,620 | ₩62,486 | ₩62,486 | -0.21% | 200 |
|---|
| 2025.12.17 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,432 | ₩62,432 | ₩62,432 | ₩62,432 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,379 | ₩62,379 | ₩62,379 | ₩62,379 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,322 | ₩62,432 | ₩62,322 | ₩62,338 | +0.03% | 1.3만 |
|---|
| 2025.12.11 | ₩62,312 | ₩62,352 | ₩62,312 | ₩62,352 | +0.06% | 400 |
|---|
| 2025.12.10 | ₩62,332 | ₩62,332 | ₩62,332 | ₩62,332 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,285 | ₩62,301 | ₩62,285 | ₩62,301 | +0.03% | 300 |
|---|
| 2025.12.08 | ₩62,312 | ₩62,312 | ₩62,273 | ₩62,273 | -0.06% | 100 |
|---|
| 2025.12.05 | ₩62,305 | ₩62,305 | ₩62,305 | ₩62,305 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,338 | ₩62,338 | ₩62,338 | ₩62,338 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,405 | ₩62,405 | ₩62,405 | ₩62,405 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,352 | ₩62,352 | ₩62,352 | ₩62,352 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,438 | ₩63,438 | ₩63,438 | ₩63,438 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩63,524 | ₩63,524 | ₩63,524 | ₩63,524 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩63,532 | ₩63,532 | ₩63,532 | ₩63,532 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩63,531 | ₩63,531 | ₩63,531 | ₩63,531 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩63,478 | ₩63,478 | ₩63,478 | ₩63,478 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩63,458 | ₩63,458 | ₩63,458 | ₩63,458 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩63,379 | ₩63,379 | ₩63,379 | ₩63,379 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩63,311 | ₩63,311 | ₩63,311 | ₩63,311 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩63,317 | ₩63,317 | ₩63,317 | ₩63,317 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩63,264 | ₩63,264 | ₩63,264 | ₩63,264 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,250 | ₩63,250 | ₩63,250 | ₩63,250 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩63,264 | ₩63,264 | ₩63,264 | ₩63,264 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩63,398 | ₩63,398 | ₩63,317 | ₩63,317 | -0.13% | 500 |
|---|
| 2025.11.11 | ₩63,478 | ₩63,478 | ₩63,324 | ₩63,324 | -0.24% | 500 |
|---|
| 2025.11.10 | ₩63,331 | ₩63,344 | ₩63,250 | ₩63,250 | -0.13% | 1.1천 |
|---|
| 2025.11.07 | ₩63,276 | ₩63,383 | ₩63,276 | ₩63,290 | +0.02% | 1.5천 |
|---|
| 2025.11.06 | ₩63,257 | ₩63,257 | ₩63,257 | ₩63,257 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩63,147 | ₩63,223 | ₩63,142 | ₩63,142 | -0.01% | 500 |
|---|
| 2025.11.04 | ₩63,223 | ₩63,223 | ₩63,223 | ₩63,223 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩64,444 | ₩64,444 | ₩64,296 | ₩64,296 | -0.23% | 200 |
|---|
| 2025.10.31 | ₩64,312 | ₩64,312 | ₩64,312 | ₩64,312 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩64,276 | ₩64,276 | ₩64,276 | ₩64,276 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩64,424 | ₩64,497 | ₩64,283 | ₩64,283 | -0.22% | 500 |
|---|
| 2025.10.28 | ₩64,437 | ₩64,437 | ₩64,437 | ₩64,437 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩64,418 | ₩64,418 | ₩64,418 | ₩64,418 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩64,453 | ₩64,453 | ₩64,453 | ₩64,453 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩64,410 | ₩64,410 | ₩64,410 | ₩64,410 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩64,492 | ₩64,492 | ₩64,492 | ₩64,492 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩64,464 | ₩64,464 | ₩64,464 | ₩64,464 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩64,437 | ₩64,437 | ₩64,437 | ₩64,437 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,509 | ₩64,509 | ₩64,424 | ₩64,424 | -0.13% | 500 |
|---|
| 2025.10.16 | ₩64,452 | ₩64,483 | ₩64,452 | ₩64,483 | +0.05% | 500 |
|---|
| 2025.10.15 | ₩64,355 | ₩64,355 | ₩64,336 | ₩64,336 | -0.03% | 500 |
|---|
| 2025.10.14 | ₩64,370 | ₩64,370 | ₩64,370 | ₩64,370 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,316 | ₩64,316 | ₩64,316 | ₩64,316 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩64,296 | ₩64,296 | ₩64,296 | ₩64,296 | 0.00% | 100 |
|---|