시장 데이터를 불러오는 중
전체 종목
LifeX 2030 Income Bucket ETF 과거 주가
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,374 | ₩51,374 | ₩51,374 | ₩51,374 | 0.00% | 100 |
| 2026.10.08 | ₩51,388 | ₩51,388 | ₩51,388 | ₩51,388 | 0.00% | 100 |
| 2026.10.07 | ₩51,354 | ₩51,354 | ₩51,354 | ₩51,354 | 0.00% | 100 |
| 2026.10.06 | ₩51,328 | ₩51,328 | ₩51,328 | ₩51,328 | 0.00% | 100 |
| 2026.10.05 | ₩51,294 | ₩51,294 | ₩51,294 | ₩51,294 | 0.00% | 100 |
| 2026.10.02 | ₩51,267 | ₩51,267 | ₩51,267 | ₩51,267 | 0.00% | 100 |
| 2026.10.01 | ₩52,431 | ₩52,431 | ₩52,431 | ₩52,431 | 0.00% | 100 |
| 2026.09.30 | ₩52,340 | ₩52,340 | ₩52,340 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩52,337 | ₩52,337 | ₩52,337 | ₩52,337 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩52,304 | ₩52,304 | ₩52,304 | ₩52,304 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩52,377 | ₩52,377 | ₩52,377 | ₩52,377 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩52,297 | ₩52,297 | ₩52,297 | ₩52,297 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩52,324 | ₩52,324 | ₩52,324 | ₩52,324 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,471 | ₩52,471 | ₩52,471 | ₩52,471 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,451 | ₩52,451 | ₩52,451 | ₩52,451 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,417 | ₩52,417 | ₩52,417 | ₩52,417 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩52,491 | ₩52,491 | ₩52,491 | ₩52,491 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,431 | ₩52,431 | ₩52,431 | ₩52,431 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,471 | ₩52,471 | ₩52,471 | ₩52,471 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩52,484 | ₩52,484 | ₩52,484 | ₩52,484 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩52,498 | ₩52,498 | ₩52,498 | ₩52,498 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,544 | ₩52,544 | ₩52,544 | ₩52,544 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,678 | ₩52,678 | ₩52,678 | ₩52,678 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩52,713 | ₩52,713 | ₩52,713 | ₩52,713 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,725 | ₩52,725 | ₩52,725 | ₩52,725 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,738 | ₩52,738 | ₩52,738 | ₩52,738 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩52,698 | ₩52,698 | ₩52,698 | ₩52,698 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,788 | ₩53,788 | ₩53,788 | ₩53,788 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,835 | ₩53,835 | ₩53,835 | ₩53,835 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩53,835 | ₩53,835 | ₩53,835 | ₩53,835 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,935 | ₩53,935 | ₩53,935 | ₩53,935 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,942 | ₩53,942 | ₩53,942 | ₩53,942 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,982 | ₩53,982 | ₩53,982 | ₩53,982 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,908 | ₩53,908 | ₩53,908 | ₩53,908 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,895 | ₩53,895 | ₩53,895 | ₩53,895 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩53,922 | ₩53,922 | ₩53,922 | ₩53,922 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,949 | ₩53,949 | ₩53,949 | ₩53,949 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,928 | ₩53,928 | ₩53,928 | ₩53,928 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩53,915 | ₩53,915 | ₩53,915 | ₩53,915 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩53,922 | ₩53,922 | ₩53,922 | ₩53,922 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩53,935 | ₩53,935 | ₩53,935 | ₩53,935 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,867 | ₩53,867 | ₩53,867 | ₩53,867 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,842 | ₩53,842 | ₩53,842 | ₩53,842 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,815 | ₩53,815 | ₩53,815 | ₩53,815 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,862 | ₩53,862 | ₩53,862 | ₩53,862 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,800 | ₩53,800 | ₩53,800 | ₩53,800 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,756 | ₩53,855 | ₩53,756 | ₩53,855 | +0.18% | 700 |
|---|
| 2026.08.04 | ₩53,842 | ₩53,842 | ₩53,842 | ₩53,842 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩54,871 | ₩54,871 | ₩54,871 | ₩54,871 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩54,844 | ₩54,844 | ₩54,844 | ₩54,844 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩54,870 | ₩54,885 | ₩54,870 | ₩54,885 | +0.03% | 200 |
|---|
| 2026.07.29 | ₩54,811 | ₩54,891 | ₩54,749 | ₩54,871 | +0.11% | 800 |
|---|
| 2026.07.28 | ₩54,858 | ₩54,858 | ₩54,858 | ₩54,858 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩54,804 | ₩54,804 | ₩54,804 | ₩54,804 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,677 | ₩54,778 | ₩54,677 | ₩54,778 | +0.18% | 400 |
|---|
| 2026.07.23 | ₩54,732 | ₩54,732 | ₩54,732 | ₩54,732 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩54,778 | ₩54,778 | ₩54,778 | ₩54,778 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩54,758 | ₩54,824 | ₩54,758 | ₩54,818 | +0.11% | 700 |
|---|
| 2026.07.20 | ₩54,772 | ₩54,871 | ₩54,772 | ₩54,871 | +0.18% | 200 |
|---|
| 2026.07.17 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩54,911 | ₩54,911 | ₩54,911 | ₩54,911 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩54,844 | ₩54,844 | ₩54,844 | ₩54,844 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩54,764 | ₩54,764 | ₩54,764 | ₩54,764 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩54,831 | ₩54,831 | ₩54,831 | ₩54,831 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩54,844 | ₩54,844 | ₩54,844 | ₩54,844 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,798 | ₩54,798 | ₩54,798 | ₩54,798 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩54,945 | ₩54,945 | ₩54,831 | ₩54,831 | -0.21% | 300 |
|---|
| 2026.07.06 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩54,744 | ₩54,885 | ₩54,744 | ₩54,885 | +0.26% | 400 |
|---|
| 2026.07.01 | ₩55,929 | ₩55,929 | ₩55,929 | ₩55,929 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,956 | ₩55,956 | ₩55,956 | ₩55,956 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩56,041 | ₩56,068 | ₩55,934 | ₩56,021 | -0.04% | 7.7천 |
|---|
| 2026.06.26 | ₩56,021 | ₩56,021 | ₩56,021 | ₩56,021 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩55,907 | ₩55,954 | ₩55,907 | ₩55,954 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩55,934 | ₩55,934 | ₩55,934 | ₩55,934 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩55,847 | ₩55,847 | ₩55,847 | ₩55,847 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,807 | ₩55,807 | ₩55,807 | ₩55,807 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩55,867 | ₩55,867 | ₩55,867 | ₩55,867 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,801 | ₩55,801 | ₩55,801 | ₩55,801 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,968 | ₩55,968 | ₩55,968 | ₩55,968 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,941 | ₩55,941 | ₩55,941 | ₩55,941 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,988 | ₩55,988 | ₩55,901 | ₩55,901 | -0.16% | 100 |
|---|
| 2026.06.11 | ₩55,928 | ₩55,928 | ₩55,928 | ₩55,928 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩55,847 | ₩55,847 | ₩55,787 | ₩55,819 | -0.05% | 300 |
|---|
| 2026.06.09 | ₩55,917 | ₩55,917 | ₩55,821 | ₩55,821 | -0.17% | 1천 |
|---|
| 2026.06.08 | ₩55,780 | ₩55,780 | ₩55,780 | ₩55,780 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,767 | ₩55,767 | ₩55,767 | ₩55,767 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,875 | ₩55,875 | ₩55,875 | ₩55,875 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,843 | ₩55,843 | ₩55,843 | ₩55,843 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩55,874 | ₩55,874 | ₩55,874 | ₩55,874 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩56,984 | ₩56,984 | ₩56,984 | ₩56,984 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩57,024 | ₩57,024 | ₩57,024 | ₩57,024 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,985 | ₩56,985 | ₩56,985 | ₩56,985 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩56,964 | ₩56,964 | ₩56,964 | ₩56,964 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩56,945 | ₩56,945 | ₩56,945 | ₩56,945 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩56,857 | ₩56,857 | ₩56,857 | ₩56,857 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,837 | ₩56,876 | ₩56,837 | ₩56,876 | +0.07% | 200 |
|---|
| 2026.05.20 | ₩56,890 | ₩56,890 | ₩56,890 | ₩56,890 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩56,805 | ₩56,805 | ₩56,783 | ₩56,783 | -0.04% | 300 |
|---|
| 2026.05.18 | ₩56,850 | ₩56,850 | ₩56,850 | ₩56,850 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,837 | ₩56,837 | ₩56,837 | ₩56,837 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,929 | ₩56,929 | ₩56,929 | ₩56,929 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩56,957 | ₩56,957 | ₩56,957 | ₩56,957 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩56,944 | ₩56,944 | ₩56,944 | ₩56,944 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,996 | ₩56,996 | ₩56,996 | ₩56,996 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩57,057 | ₩57,057 | ₩57,057 | ₩57,057 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩57,064 | ₩57,064 | ₩57,064 | ₩57,064 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩56,964 | ₩56,964 | ₩56,964 | ₩56,964 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩57,004 | ₩57,004 | ₩56,937 | ₩56,937 | -0.12% | 300 |
|---|
| 2026.05.01 | ₩58,127 | ₩58,127 | ₩58,127 | ₩58,127 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩58,114 | ₩58,114 | ₩58,114 | ₩58,114 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,060 | ₩58,060 | ₩58,060 | ₩58,060 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,181 | ₩58,234 | ₩58,154 | ₩58,154 | -0.05% | 1.5천 |
|---|
| 2026.04.27 | ₩58,194 | ₩58,194 | ₩58,194 | ₩58,194 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,221 | ₩58,221 | ₩58,221 | ₩58,221 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩58,161 | ₩58,161 | ₩58,161 | ₩58,161 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,181 | ₩58,181 | ₩58,181 | ₩58,181 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,114 | ₩58,167 | ₩58,114 | ₩58,167 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩58,261 | ₩58,261 | ₩58,261 | ₩58,261 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,274 | ₩58,274 | ₩58,274 | ₩58,274 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,167 | ₩58,167 | ₩58,167 | ₩58,167 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,114 | ₩58,234 | ₩58,114 | ₩58,181 | +0.12% | 300 |
|---|
| 2026.04.14 | ₩58,207 | ₩58,207 | ₩58,207 | ₩58,207 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩57,980 | ₩58,154 | ₩57,980 | ₩58,154 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩58,104 | ₩58,104 | ₩58,104 | ₩58,104 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,194 | ₩58,194 | ₩58,194 | ₩58,194 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩58,221 | ₩58,221 | ₩58,118 | ₩58,118 | -0.18% | 300 |
|---|
| 2026.04.07 | ₩58,060 | ₩58,060 | ₩58,060 | ₩58,060 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,398 | ₩59,398 | ₩58,012 | ₩58,012 | -2.33% | 100 |
|---|
| 2026.04.02 | ₩58,060 | ₩58,060 | ₩58,060 | ₩58,060 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,137 | ₩59,137 | ₩59,137 | ₩59,137 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩59,172 | ₩59,172 | ₩59,172 | ₩59,172 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,103 | ₩59,103 | ₩59,103 | ₩59,103 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩58,982 | ₩58,982 | ₩58,982 | ₩58,982 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩58,943 | ₩58,943 | ₩58,943 | ₩58,943 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩59,042 | ₩59,042 | ₩59,042 | ₩59,042 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩59,063 | ₩59,063 | ₩58,970 | ₩58,970 | -0.16% | 100 |
|---|
| 2026.03.23 | ₩58,916 | ₩59,063 | ₩58,916 | ₩59,063 | +0.25% | 200 |
|---|
| 2026.03.20 | ₩58,990 | ₩58,990 | ₩58,990 | ₩58,990 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩59,117 | ₩59,117 | ₩59,117 | ₩59,117 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,149 | ₩59,149 | ₩59,149 | ₩59,149 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,256 | ₩59,288 | ₩59,256 | ₩59,288 | +0.05% | 400 |
|---|
| 2026.03.16 | ₩59,304 | ₩59,304 | ₩59,232 | ₩59,232 | -0.12% | 600 |
|---|
| 2026.03.13 | ₩59,161 | ₩59,161 | ₩59,161 | ₩59,161 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,166 | ₩59,166 | ₩59,166 | ₩59,166 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,252 | ₩59,252 | ₩59,252 | ₩59,252 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,344 | ₩59,344 | ₩59,344 | ₩59,344 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,424 | ₩59,424 | ₩59,359 | ₩59,359 | -0.11% | 700 |
|---|
| 2026.03.05 | ₩59,307 | ₩59,307 | ₩59,307 | ₩59,307 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩59,344 | ₩59,344 | ₩59,344 | ₩59,344 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,391 | ₩59,464 | ₩59,391 | ₩59,391 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩60,521 | ₩60,521 | ₩60,521 | ₩60,521 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩60,654 | ₩60,654 | ₩60,654 | ₩60,654 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,541 | ₩60,565 | ₩60,541 | ₩60,565 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩60,588 | ₩60,588 | ₩60,509 | ₩60,509 | -0.13% | 600 |
|---|
| 2026.02.24 | ₩60,522 | ₩60,522 | ₩60,522 | ₩60,522 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,548 | ₩60,548 | ₩60,548 | ₩60,548 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,534 | ₩60,548 | ₩60,461 | ₩60,467 | -0.11% | 1.4천 |
|---|
| 2026.02.19 | ₩60,455 | ₩60,455 | ₩60,455 | ₩60,455 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩60,360 | ₩60,441 | ₩60,360 | ₩60,441 | +0.13% | 500 |
|---|
| 2026.02.17 | ₩60,427 | ₩60,479 | ₩60,427 | ₩60,479 | +0.09% | 3.1만 |
|---|
| 2026.02.13 | ₩60,561 | ₩60,561 | ₩60,506 | ₩60,506 | -0.09% | 1천 |
|---|
| 2026.02.12 | ₩60,334 | ₩60,334 | ₩60,334 | ₩60,334 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩60,318 | ₩60,318 | ₩60,318 | ₩60,318 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩60,374 | ₩60,374 | ₩60,374 | ₩60,374 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,227 | ₩60,307 | ₩60,227 | ₩60,307 | +0.13% | 100 |
|---|
| 2026.02.06 | ₩60,293 | ₩60,293 | ₩60,293 | ₩60,293 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩60,200 | ₩60,305 | ₩60,200 | ₩60,305 | +0.18% | 100 |
|---|
| 2026.02.04 | ₩60,066 | ₩60,169 | ₩60,066 | ₩60,169 | +0.17% | 100 |
|---|
| 2026.02.03 | ₩60,158 | ₩60,158 | ₩60,158 | ₩60,158 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩61,189 | ₩61,263 | ₩61,189 | ₩61,263 | +0.12% | 100 |
|---|
| 2026.01.30 | ₩61,312 | ₩61,312 | ₩61,312 | ₩61,312 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩61,203 | ₩61,263 | ₩61,203 | ₩61,263 | +0.10% | 100 |
|---|
| 2026.01.28 | ₩61,225 | ₩61,225 | ₩61,225 | ₩61,225 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩61,237 | ₩61,237 | ₩61,237 | ₩61,237 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩61,229 | ₩61,229 | ₩61,217 | ₩61,217 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩61,173 | ₩61,203 | ₩61,173 | ₩61,203 | +0.05% | 1.1천 |
|---|
| 2026.01.22 | ₩61,176 | ₩61,216 | ₩61,176 | ₩61,216 | +0.07% | 200 |
|---|
| 2026.01.21 | ₩61,219 | ₩61,219 | ₩61,219 | ₩61,219 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩61,082 | ₩61,156 | ₩61,082 | ₩61,156 | +0.12% | 100 |
|---|
| 2026.01.16 | ₩61,175 | ₩61,175 | ₩61,175 | ₩61,175 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩61,149 | ₩61,216 | ₩61,149 | ₩61,216 | +0.11% | 100 |
|---|
| 2026.01.14 | ₩61,272 | ₩61,272 | ₩61,272 | ₩61,272 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩61,244 | ₩61,244 | ₩61,244 | ₩61,244 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩61,136 | ₩61,216 | ₩61,136 | ₩61,216 | +0.13% | 100 |
|---|
| 2026.01.09 | ₩61,163 | ₩61,283 | ₩61,149 | ₩61,216 | +0.09% | 2.3천 |
|---|
| 2026.01.08 | ₩61,163 | ₩61,243 | ₩61,163 | ₩61,243 | +0.13% | 100 |
|---|
| 2026.01.07 | ₩61,216 | ₩61,363 | ₩61,216 | ₩61,283 | +0.11% | 600 |
|---|
| 2026.01.06 | ₩61,176 | ₩61,350 | ₩61,176 | ₩61,270 | +0.15% | 900 |
|---|
| 2026.01.05 | ₩61,203 | ₩61,280 | ₩61,203 | ₩61,280 | +0.13% | 100 |
|---|
| 2026.01.02 | ₩62,334 | ₩62,334 | ₩62,334 | ₩62,334 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,339 | ₩62,339 | ₩62,339 | ₩62,339 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩62,379 | ₩62,379 | ₩62,379 | ₩62,379 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,374 | ₩62,374 | ₩62,374 | ₩62,374 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,338 | ₩62,338 | ₩62,338 | ₩62,338 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,339 | ₩62,847 | ₩62,192 | ₩62,283 | -0.09% | 3.4만 |
|---|
| 2025.12.23 | ₩62,234 | ₩62,234 | ₩62,234 | ₩62,234 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,365 | ₩62,365 | ₩62,279 | ₩62,339 | -0.04% | 1.2천 |
|---|
| 2025.12.19 | ₩62,379 | ₩62,379 | ₩62,286 | ₩62,286 | -0.15% | 300 |
|---|
| 2025.12.18 | ₩62,446 | ₩62,446 | ₩62,313 | ₩62,313 | -0.21% | 200 |
|---|
| 2025.12.17 | ₩62,259 | ₩62,259 | ₩62,259 | ₩62,259 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,259 | ₩62,259 | ₩62,259 | ₩62,259 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,206 | ₩62,206 | ₩62,206 | ₩62,206 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,149 | ₩62,259 | ₩62,149 | ₩62,166 | +0.03% | 1.3만 |
|---|
| 2025.12.11 | ₩62,139 | ₩62,179 | ₩62,139 | ₩62,179 | +0.06% | 400 |
|---|
| 2025.12.10 | ₩62,159 | ₩62,159 | ₩62,159 | ₩62,159 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,112 | ₩62,128 | ₩62,112 | ₩62,128 | +0.03% | 300 |
|---|
| 2025.12.08 | ₩62,139 | ₩62,139 | ₩62,100 | ₩62,100 | -0.06% | 100 |
|---|
| 2025.12.05 | ₩62,132 | ₩62,132 | ₩62,132 | ₩62,132 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,166 | ₩62,166 | ₩62,166 | ₩62,166 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,232 | ₩62,232 | ₩62,232 | ₩62,232 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,179 | ₩62,179 | ₩62,179 | ₩62,179 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩63,348 | ₩63,348 | ₩63,348 | ₩63,348 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩63,356 | ₩63,356 | ₩63,356 | ₩63,356 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩63,354 | ₩63,354 | ₩63,354 | ₩63,354 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩63,302 | ₩63,302 | ₩63,302 | ₩63,302 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩63,282 | ₩63,282 | ₩63,282 | ₩63,282 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩63,203 | ₩63,203 | ₩63,203 | ₩63,203 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩63,142 | ₩63,142 | ₩63,142 | ₩63,142 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,075 | ₩63,075 | ₩63,075 | ₩63,075 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩63,088 | ₩63,088 | ₩63,088 | ₩63,088 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩63,222 | ₩63,222 | ₩63,142 | ₩63,142 | -0.13% | 500 |
|---|
| 2025.11.11 | ₩63,302 | ₩63,302 | ₩63,148 | ₩63,148 | -0.24% | 500 |
|---|
| 2025.11.10 | ₩63,155 | ₩63,168 | ₩63,075 | ₩63,075 | -0.13% | 1.1천 |
|---|
| 2025.11.07 | ₩63,100 | ₩63,207 | ₩63,100 | ₩63,115 | +0.02% | 1.5천 |
|---|
| 2025.11.06 | ₩63,081 | ₩63,081 | ₩63,081 | ₩63,081 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,972 | ₩63,048 | ₩62,966 | ₩62,966 | -0.01% | 500 |
|---|
| 2025.11.04 | ₩63,048 | ₩63,048 | ₩63,048 | ₩63,048 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩64,265 | ₩64,265 | ₩64,118 | ₩64,118 | -0.23% | 200 |
|---|
| 2025.10.31 | ₩64,134 | ₩64,134 | ₩64,134 | ₩64,134 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩64,098 | ₩64,098 | ₩64,098 | ₩64,098 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩64,245 | ₩64,318 | ₩64,104 | ₩64,104 | -0.22% | 500 |
|---|
| 2025.10.28 | ₩64,258 | ₩64,258 | ₩64,258 | ₩64,258 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩64,239 | ₩64,239 | ₩64,239 | ₩64,239 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩64,274 | ₩64,274 | ₩64,274 | ₩64,274 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩64,231 | ₩64,231 | ₩64,231 | ₩64,231 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩64,313 | ₩64,313 | ₩64,313 | ₩64,313 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩64,285 | ₩64,285 | ₩64,285 | ₩64,285 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩64,258 | ₩64,258 | ₩64,258 | ₩64,258 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,330 | ₩64,330 | ₩64,245 | ₩64,245 | -0.13% | 500 |
|---|
| 2025.10.16 | ₩64,273 | ₩64,304 | ₩64,273 | ₩64,304 | +0.05% | 500 |
|---|
| 2025.10.15 | ₩64,177 | ₩64,177 | ₩64,158 | ₩64,158 | -0.03% | 500 |
|---|
| 2025.10.14 | ₩64,191 | ₩64,191 | ₩64,191 | ₩64,191 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,138 | ₩64,138 | ₩64,138 | ₩64,138 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩64,118 | ₩64,118 | ₩64,118 | ₩64,118 | 0.00% | 100 |
|---|