시장 데이터를 불러오는 중
전체 종목
LifeX 2030 Income Bucket ETF 과거 주가
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,424 | ₩51,424 | ₩51,424 | ₩51,424 | 0.00% | 100 |
| 2026.10.08 | ₩51,438 | ₩51,438 | ₩51,438 | ₩51,438 | 0.00% | 100 |
| 2026.10.07 | ₩51,404 | ₩51,404 | ₩51,404 | ₩51,404 | 0.00% | 100 |
| 2026.10.06 | ₩51,378 | ₩51,378 | ₩51,378 | ₩51,378 | 0.00% | 100 |
| 2026.10.05 | ₩51,344 | ₩51,344 | ₩51,344 | ₩51,344 | 0.00% | 100 |
| 2026.10.02 | ₩51,317 | ₩51,317 | ₩51,317 | ₩51,317 | 0.00% | 100 |
| 2026.10.01 | ₩52,482 | ₩52,482 | ₩52,482 | ₩52,482 | 0.00% | 100 |
| 2026.09.30 | ₩52,391 | ₩52,391 | ₩52,391 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩52,355 | ₩52,355 | ₩52,355 | ₩52,355 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩52,348 | ₩52,348 | ₩52,348 | ₩52,348 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩52,375 | ₩52,375 | ₩52,375 | ₩52,375 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,522 | ₩52,522 | ₩52,522 | ₩52,522 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,502 | ₩52,502 | ₩52,502 | ₩52,502 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,468 | ₩52,468 | ₩52,468 | ₩52,468 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩52,542 | ₩52,542 | ₩52,542 | ₩52,542 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,482 | ₩52,482 | ₩52,482 | ₩52,482 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,522 | ₩52,522 | ₩52,522 | ₩52,522 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩52,535 | ₩52,535 | ₩52,535 | ₩52,535 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩52,549 | ₩52,549 | ₩52,549 | ₩52,549 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,596 | ₩52,596 | ₩52,596 | ₩52,596 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,729 | ₩52,729 | ₩52,729 | ₩52,729 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩52,764 | ₩52,764 | ₩52,764 | ₩52,764 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,776 | ₩52,776 | ₩52,776 | ₩52,776 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,790 | ₩52,790 | ₩52,790 | ₩52,790 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩52,749 | ₩52,749 | ₩52,749 | ₩52,749 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,840 | ₩53,840 | ₩53,840 | ₩53,840 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,887 | ₩53,887 | ₩53,887 | ₩53,887 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩53,887 | ₩53,887 | ₩53,887 | ₩53,887 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,988 | ₩53,988 | ₩53,988 | ₩53,988 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,994 | ₩53,994 | ₩53,994 | ₩53,994 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩54,034 | ₩54,034 | ₩54,034 | ₩54,034 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,961 | ₩53,961 | ₩53,961 | ₩53,961 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,947 | ₩53,947 | ₩53,947 | ₩53,947 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩53,974 | ₩53,974 | ₩53,974 | ₩53,974 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩54,001 | ₩54,001 | ₩54,001 | ₩54,001 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,981 | ₩53,981 | ₩53,981 | ₩53,981 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩53,968 | ₩53,968 | ₩53,968 | ₩53,968 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩53,974 | ₩53,974 | ₩53,974 | ₩53,974 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩53,988 | ₩53,988 | ₩53,988 | ₩53,988 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,919 | ₩53,919 | ₩53,919 | ₩53,919 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,894 | ₩53,894 | ₩53,894 | ₩53,894 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,867 | ₩53,867 | ₩53,867 | ₩53,867 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,914 | ₩53,914 | ₩53,914 | ₩53,914 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,852 | ₩53,852 | ₩53,852 | ₩53,852 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,808 | ₩53,907 | ₩53,808 | ₩53,907 | +0.18% | 700 |
|---|
| 2026.08.04 | ₩53,894 | ₩53,894 | ₩53,894 | ₩53,894 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩54,925 | ₩54,925 | ₩54,925 | ₩54,925 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩54,923 | ₩54,938 | ₩54,923 | ₩54,938 | +0.03% | 200 |
|---|
| 2026.07.29 | ₩54,864 | ₩54,945 | ₩54,803 | ₩54,925 | +0.11% | 800 |
|---|
| 2026.07.28 | ₩54,911 | ₩54,911 | ₩54,911 | ₩54,911 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩54,858 | ₩54,858 | ₩54,858 | ₩54,858 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,730 | ₩54,831 | ₩54,730 | ₩54,831 | +0.18% | 400 |
|---|
| 2026.07.23 | ₩54,785 | ₩54,785 | ₩54,785 | ₩54,785 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩54,831 | ₩54,831 | ₩54,831 | ₩54,831 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩54,811 | ₩54,878 | ₩54,811 | ₩54,871 | +0.11% | 700 |
|---|
| 2026.07.20 | ₩54,825 | ₩54,925 | ₩54,825 | ₩54,925 | +0.18% | 200 |
|---|
| 2026.07.17 | ₩54,951 | ₩54,951 | ₩54,951 | ₩54,951 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩54,951 | ₩54,951 | ₩54,951 | ₩54,951 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩54,965 | ₩54,965 | ₩54,965 | ₩54,965 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩54,817 | ₩54,817 | ₩54,817 | ₩54,817 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩54,884 | ₩54,884 | ₩54,884 | ₩54,884 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,851 | ₩54,851 | ₩54,851 | ₩54,851 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩54,998 | ₩54,998 | ₩54,884 | ₩54,884 | -0.21% | 300 |
|---|
| 2026.07.06 | ₩54,951 | ₩54,951 | ₩54,951 | ₩54,951 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩54,797 | ₩54,938 | ₩54,797 | ₩54,938 | +0.26% | 400 |
|---|
| 2026.07.01 | ₩55,983 | ₩55,983 | ₩55,983 | ₩55,983 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩56,010 | ₩56,010 | ₩56,010 | ₩56,010 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩56,096 | ₩56,122 | ₩55,989 | ₩56,076 | -0.04% | 7.7천 |
|---|
| 2026.06.26 | ₩56,076 | ₩56,076 | ₩56,076 | ₩56,076 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩55,962 | ₩56,009 | ₩55,962 | ₩56,009 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩55,989 | ₩55,989 | ₩55,989 | ₩55,989 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩55,902 | ₩55,902 | ₩55,902 | ₩55,902 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,861 | ₩55,861 | ₩55,861 | ₩55,861 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩55,922 | ₩55,922 | ₩55,922 | ₩55,922 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,855 | ₩55,855 | ₩55,855 | ₩55,855 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩56,022 | ₩56,022 | ₩56,022 | ₩56,022 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,995 | ₩55,995 | ₩55,995 | ₩55,995 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,042 | ₩56,042 | ₩55,955 | ₩55,955 | -0.16% | 100 |
|---|
| 2026.06.11 | ₩55,982 | ₩55,982 | ₩55,982 | ₩55,982 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩55,902 | ₩55,902 | ₩55,841 | ₩55,874 | -0.05% | 300 |
|---|
| 2026.06.09 | ₩55,971 | ₩55,971 | ₩55,875 | ₩55,875 | -0.17% | 1천 |
|---|
| 2026.06.08 | ₩55,835 | ₩55,835 | ₩55,835 | ₩55,835 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,821 | ₩55,821 | ₩55,821 | ₩55,821 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,930 | ₩55,930 | ₩55,930 | ₩55,930 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,898 | ₩55,898 | ₩55,898 | ₩55,898 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩55,928 | ₩55,928 | ₩55,928 | ₩55,928 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩57,039 | ₩57,039 | ₩57,039 | ₩57,039 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩57,079 | ₩57,079 | ₩57,079 | ₩57,079 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,041 | ₩57,041 | ₩57,041 | ₩57,041 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩57,019 | ₩57,019 | ₩57,019 | ₩57,019 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩57,001 | ₩57,001 | ₩57,001 | ₩57,001 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩56,912 | ₩56,912 | ₩56,912 | ₩56,912 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,892 | ₩56,931 | ₩56,892 | ₩56,931 | +0.07% | 200 |
|---|
| 2026.05.20 | ₩56,946 | ₩56,946 | ₩56,946 | ₩56,946 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩56,860 | ₩56,860 | ₩56,839 | ₩56,839 | -0.04% | 300 |
|---|
| 2026.05.18 | ₩56,905 | ₩56,905 | ₩56,905 | ₩56,905 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,892 | ₩56,892 | ₩56,892 | ₩56,892 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,984 | ₩56,984 | ₩56,984 | ₩56,984 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩57,013 | ₩57,013 | ₩57,013 | ₩57,013 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩56,999 | ₩56,999 | ₩56,999 | ₩56,999 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩57,051 | ₩57,051 | ₩57,051 | ₩57,051 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩57,113 | ₩57,113 | ₩57,113 | ₩57,113 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩57,059 | ₩57,059 | ₩57,059 | ₩57,059 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩57,120 | ₩57,120 | ₩57,120 | ₩57,120 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,019 | ₩57,019 | ₩57,019 | ₩57,019 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩57,059 | ₩57,059 | ₩56,992 | ₩56,992 | -0.12% | 300 |
|---|
| 2026.05.01 | ₩58,184 | ₩58,184 | ₩58,184 | ₩58,184 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,237 | ₩58,291 | ₩58,210 | ₩58,210 | -0.05% | 1.5천 |
|---|
| 2026.04.27 | ₩58,251 | ₩58,251 | ₩58,251 | ₩58,251 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,277 | ₩58,277 | ₩58,277 | ₩58,277 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩58,217 | ₩58,217 | ₩58,217 | ₩58,217 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,170 | ₩58,224 | ₩58,170 | ₩58,224 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,331 | ₩58,331 | ₩58,331 | ₩58,331 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,170 | ₩58,291 | ₩58,170 | ₩58,237 | +0.12% | 300 |
|---|
| 2026.04.14 | ₩58,264 | ₩58,264 | ₩58,264 | ₩58,264 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩58,036 | ₩58,210 | ₩58,036 | ₩58,210 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩58,161 | ₩58,161 | ₩58,161 | ₩58,161 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,251 | ₩58,251 | ₩58,251 | ₩58,251 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩58,277 | ₩58,277 | ₩58,174 | ₩58,174 | -0.18% | 300 |
|---|
| 2026.04.07 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,455 | ₩59,455 | ₩58,069 | ₩58,069 | -2.33% | 100 |
|---|
| 2026.04.02 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,194 | ₩59,194 | ₩59,194 | ₩59,194 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩59,229 | ₩59,229 | ₩59,229 | ₩59,229 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,161 | ₩59,161 | ₩59,161 | ₩59,161 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩59,039 | ₩59,039 | ₩59,039 | ₩59,039 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩59,000 | ₩59,000 | ₩59,000 | ₩59,000 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩59,099 | ₩59,099 | ₩59,099 | ₩59,099 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩59,121 | ₩59,121 | ₩59,027 | ₩59,027 | -0.16% | 100 |
|---|
| 2026.03.23 | ₩58,973 | ₩59,121 | ₩58,973 | ₩59,121 | +0.25% | 200 |
|---|
| 2026.03.20 | ₩59,047 | ₩59,047 | ₩59,047 | ₩59,047 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩59,174 | ₩59,174 | ₩59,174 | ₩59,174 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,313 | ₩59,346 | ₩59,313 | ₩59,346 | +0.05% | 400 |
|---|
| 2026.03.16 | ₩59,362 | ₩59,362 | ₩59,289 | ₩59,289 | -0.12% | 600 |
|---|
| 2026.03.13 | ₩59,218 | ₩59,218 | ₩59,218 | ₩59,218 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,224 | ₩59,224 | ₩59,224 | ₩59,224 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,309 | ₩59,309 | ₩59,309 | ₩59,309 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,402 | ₩59,402 | ₩59,402 | ₩59,402 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,416 | ₩59,416 | ₩59,416 | ₩59,416 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,482 | ₩59,482 | ₩59,416 | ₩59,416 | -0.11% | 700 |
|---|
| 2026.03.05 | ₩59,364 | ₩59,364 | ₩59,364 | ₩59,364 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩59,402 | ₩59,402 | ₩59,402 | ₩59,402 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,449 | ₩59,522 | ₩59,449 | ₩59,449 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩60,580 | ₩60,580 | ₩60,580 | ₩60,580 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩60,713 | ₩60,713 | ₩60,713 | ₩60,713 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,600 | ₩60,624 | ₩60,600 | ₩60,624 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩60,647 | ₩60,647 | ₩60,568 | ₩60,568 | -0.13% | 600 |
|---|
| 2026.02.24 | ₩60,581 | ₩60,581 | ₩60,581 | ₩60,581 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,606 | ₩60,606 | ₩60,606 | ₩60,606 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,593 | ₩60,606 | ₩60,519 | ₩60,526 | -0.11% | 1.4천 |
|---|
| 2026.02.19 | ₩60,514 | ₩60,514 | ₩60,514 | ₩60,514 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩60,419 | ₩60,499 | ₩60,419 | ₩60,499 | +0.13% | 500 |
|---|
| 2026.02.17 | ₩60,486 | ₩60,538 | ₩60,486 | ₩60,538 | +0.09% | 3.1만 |
|---|
| 2026.02.13 | ₩60,620 | ₩60,620 | ₩60,565 | ₩60,565 | -0.09% | 1천 |
|---|
| 2026.02.12 | ₩60,392 | ₩60,392 | ₩60,392 | ₩60,392 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩60,376 | ₩60,376 | ₩60,376 | ₩60,376 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩60,432 | ₩60,432 | ₩60,432 | ₩60,432 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,285 | ₩60,365 | ₩60,285 | ₩60,365 | +0.13% | 100 |
|---|
| 2026.02.06 | ₩60,352 | ₩60,352 | ₩60,352 | ₩60,352 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩60,258 | ₩60,364 | ₩60,258 | ₩60,364 | +0.18% | 100 |
|---|
| 2026.02.04 | ₩60,125 | ₩60,228 | ₩60,125 | ₩60,228 | +0.17% | 100 |
|---|
| 2026.02.03 | ₩60,217 | ₩60,217 | ₩60,217 | ₩60,217 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩61,249 | ₩61,322 | ₩61,249 | ₩61,322 | +0.12% | 100 |
|---|
| 2026.01.30 | ₩61,372 | ₩61,372 | ₩61,372 | ₩61,372 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩61,262 | ₩61,322 | ₩61,262 | ₩61,322 | +0.10% | 100 |
|---|
| 2026.01.28 | ₩61,285 | ₩61,285 | ₩61,285 | ₩61,285 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩61,297 | ₩61,297 | ₩61,297 | ₩61,297 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩61,289 | ₩61,289 | ₩61,277 | ₩61,277 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩61,233 | ₩61,262 | ₩61,233 | ₩61,262 | +0.05% | 1.1천 |
|---|
| 2026.01.22 | ₩61,235 | ₩61,276 | ₩61,235 | ₩61,276 | +0.07% | 200 |
|---|
| 2026.01.21 | ₩61,278 | ₩61,278 | ₩61,278 | ₩61,278 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩61,142 | ₩61,215 | ₩61,142 | ₩61,215 | +0.12% | 100 |
|---|
| 2026.01.16 | ₩61,234 | ₩61,234 | ₩61,234 | ₩61,234 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩61,209 | ₩61,276 | ₩61,209 | ₩61,276 | +0.11% | 100 |
|---|
| 2026.01.14 | ₩61,332 | ₩61,332 | ₩61,332 | ₩61,332 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩61,304 | ₩61,304 | ₩61,304 | ₩61,304 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩61,195 | ₩61,276 | ₩61,195 | ₩61,276 | +0.13% | 100 |
|---|
| 2026.01.09 | ₩61,222 | ₩61,343 | ₩61,209 | ₩61,276 | +0.09% | 2.3천 |
|---|
| 2026.01.08 | ₩61,222 | ₩61,302 | ₩61,222 | ₩61,302 | +0.13% | 100 |
|---|
| 2026.01.07 | ₩61,276 | ₩61,423 | ₩61,276 | ₩61,343 | +0.11% | 600 |
|---|
| 2026.01.06 | ₩61,235 | ₩61,409 | ₩61,235 | ₩61,329 | +0.15% | 900 |
|---|
| 2026.01.05 | ₩61,262 | ₩61,340 | ₩61,262 | ₩61,340 | +0.13% | 100 |
|---|
| 2026.01.02 | ₩62,395 | ₩62,395 | ₩62,395 | ₩62,395 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,400 | ₩62,400 | ₩62,400 | ₩62,400 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩62,440 | ₩62,440 | ₩62,440 | ₩62,440 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,435 | ₩62,435 | ₩62,435 | ₩62,435 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,399 | ₩62,399 | ₩62,399 | ₩62,399 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,400 | ₩62,909 | ₩62,253 | ₩62,344 | -0.09% | 3.4만 |
|---|
| 2025.12.23 | ₩62,294 | ₩62,294 | ₩62,294 | ₩62,294 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,425 | ₩62,425 | ₩62,340 | ₩62,400 | -0.04% | 1.2천 |
|---|
| 2025.12.19 | ₩62,440 | ₩62,440 | ₩62,346 | ₩62,346 | -0.15% | 300 |
|---|
| 2025.12.18 | ₩62,507 | ₩62,507 | ₩62,373 | ₩62,373 | -0.21% | 200 |
|---|
| 2025.12.17 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,320 | ₩62,320 | ₩62,320 | ₩62,320 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,266 | ₩62,266 | ₩62,266 | ₩62,266 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,210 | ₩62,320 | ₩62,210 | ₩62,226 | +0.03% | 1.3만 |
|---|
| 2025.12.11 | ₩62,199 | ₩62,239 | ₩62,199 | ₩62,239 | +0.06% | 400 |
|---|
| 2025.12.10 | ₩62,219 | ₩62,219 | ₩62,219 | ₩62,219 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,172 | ₩62,188 | ₩62,172 | ₩62,188 | +0.03% | 300 |
|---|
| 2025.12.08 | ₩62,199 | ₩62,199 | ₩62,160 | ₩62,160 | -0.06% | 100 |
|---|
| 2025.12.05 | ₩62,192 | ₩62,192 | ₩62,192 | ₩62,192 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,226 | ₩62,226 | ₩62,226 | ₩62,226 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,293 | ₩62,293 | ₩62,293 | ₩62,293 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,239 | ₩62,239 | ₩62,239 | ₩62,239 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,323 | ₩63,323 | ₩63,323 | ₩63,323 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩63,409 | ₩63,409 | ₩63,409 | ₩63,409 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩63,417 | ₩63,417 | ₩63,417 | ₩63,417 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩63,416 | ₩63,416 | ₩63,416 | ₩63,416 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩63,364 | ₩63,364 | ₩63,364 | ₩63,364 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩63,344 | ₩63,344 | ₩63,344 | ₩63,344 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩63,265 | ₩63,265 | ₩63,265 | ₩63,265 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩63,196 | ₩63,196 | ₩63,196 | ₩63,196 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩63,203 | ₩63,203 | ₩63,203 | ₩63,203 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩63,149 | ₩63,149 | ₩63,149 | ₩63,149 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,136 | ₩63,136 | ₩63,136 | ₩63,136 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩63,149 | ₩63,149 | ₩63,149 | ₩63,149 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩63,283 | ₩63,283 | ₩63,203 | ₩63,203 | -0.13% | 500 |
|---|
| 2025.11.11 | ₩63,364 | ₩63,364 | ₩63,210 | ₩63,210 | -0.24% | 500 |
|---|
| 2025.11.10 | ₩63,216 | ₩63,230 | ₩63,136 | ₩63,136 | -0.13% | 1.1천 |
|---|
| 2025.11.07 | ₩63,162 | ₩63,269 | ₩63,162 | ₩63,176 | +0.02% | 1.5천 |
|---|
| 2025.11.06 | ₩63,143 | ₩63,143 | ₩63,143 | ₩63,143 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩63,033 | ₩63,109 | ₩63,028 | ₩63,028 | -0.01% | 500 |
|---|
| 2025.11.04 | ₩63,109 | ₩63,109 | ₩63,109 | ₩63,109 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩64,327 | ₩64,327 | ₩64,180 | ₩64,180 | -0.23% | 200 |
|---|
| 2025.10.31 | ₩64,196 | ₩64,196 | ₩64,196 | ₩64,196 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩64,160 | ₩64,160 | ₩64,160 | ₩64,160 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩64,307 | ₩64,381 | ₩64,167 | ₩64,167 | -0.22% | 500 |
|---|
| 2025.10.28 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩64,302 | ₩64,302 | ₩64,302 | ₩64,302 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩64,337 | ₩64,337 | ₩64,337 | ₩64,337 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩64,294 | ₩64,294 | ₩64,294 | ₩64,294 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩64,376 | ₩64,376 | ₩64,376 | ₩64,376 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩64,347 | ₩64,347 | ₩64,347 | ₩64,347 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,393 | ₩64,393 | ₩64,307 | ₩64,307 | -0.13% | 500 |
|---|
| 2025.10.16 | ₩64,335 | ₩64,366 | ₩64,335 | ₩64,366 | +0.05% | 500 |
|---|
| 2025.10.15 | ₩64,239 | ₩64,239 | ₩64,220 | ₩64,220 | -0.03% | 500 |
|---|
| 2025.10.14 | ₩64,254 | ₩64,254 | ₩64,254 | ₩64,254 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,200 | ₩64,200 | ₩64,200 | ₩64,200 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩64,180 | ₩64,180 | ₩64,180 | ₩64,180 | 0.00% | 100 |
|---|