시장 데이터를 불러오는 중
전체 종목
LifeX 2030 Income Bucket ETF 과거 주가
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,255 | ₩51,255 | ₩51,255 | ₩51,255 | 0.00% | 100 |
| 2026.10.08 | ₩51,269 | ₩51,269 | ₩51,269 | ₩51,269 | 0.00% | 100 |
| 2026.10.07 | ₩51,235 | ₩51,235 | ₩51,235 | ₩51,235 | 0.00% | 100 |
| 2026.10.06 | ₩51,209 | ₩51,209 | ₩51,209 | ₩51,209 | 0.00% | 100 |
| 2026.10.05 | ₩51,175 | ₩51,175 | ₩51,175 | ₩51,175 | 0.00% | 100 |
| 2026.10.02 | ₩51,149 | ₩51,149 | ₩51,149 | ₩51,149 | 0.00% | 100 |
| 2026.10.01 | ₩52,309 | ₩52,309 | ₩52,309 | ₩52,309 | 0.00% | 100 |
| 2026.09.30 | ₩52,219 | ₩52,219 | ₩52,219 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩52,216 | ₩52,216 | ₩52,216 | ₩52,216 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩52,183 | ₩52,183 | ₩52,183 | ₩52,183 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩52,256 | ₩52,256 | ₩52,256 | ₩52,256 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩52,176 | ₩52,176 | ₩52,176 | ₩52,176 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩52,203 | ₩52,203 | ₩52,203 | ₩52,203 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,349 | ₩52,349 | ₩52,349 | ₩52,349 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,329 | ₩52,329 | ₩52,329 | ₩52,329 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,296 | ₩52,296 | ₩52,296 | ₩52,296 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩52,369 | ₩52,369 | ₩52,369 | ₩52,369 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,309 | ₩52,309 | ₩52,309 | ₩52,309 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,349 | ₩52,349 | ₩52,349 | ₩52,349 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩52,363 | ₩52,363 | ₩52,363 | ₩52,363 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩52,376 | ₩52,376 | ₩52,376 | ₩52,376 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,423 | ₩52,423 | ₩52,423 | ₩52,423 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,556 | ₩52,556 | ₩52,556 | ₩52,556 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩52,591 | ₩52,591 | ₩52,591 | ₩52,591 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,603 | ₩52,603 | ₩52,603 | ₩52,603 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,616 | ₩52,616 | ₩52,616 | ₩52,616 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩52,576 | ₩52,576 | ₩52,576 | ₩52,576 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,663 | ₩53,663 | ₩53,663 | ₩53,663 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,710 | ₩53,710 | ₩53,710 | ₩53,710 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩53,710 | ₩53,710 | ₩53,710 | ₩53,710 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,810 | ₩53,810 | ₩53,810 | ₩53,810 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,817 | ₩53,817 | ₩53,817 | ₩53,817 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,857 | ₩53,857 | ₩53,857 | ₩53,857 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,783 | ₩53,783 | ₩53,783 | ₩53,783 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,770 | ₩53,770 | ₩53,770 | ₩53,770 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩53,797 | ₩53,797 | ₩53,797 | ₩53,797 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,823 | ₩53,823 | ₩53,823 | ₩53,823 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,803 | ₩53,803 | ₩53,803 | ₩53,803 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩53,790 | ₩53,790 | ₩53,790 | ₩53,790 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩53,797 | ₩53,797 | ₩53,797 | ₩53,797 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩53,810 | ₩53,810 | ₩53,810 | ₩53,810 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,742 | ₩53,742 | ₩53,742 | ₩53,742 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,717 | ₩53,717 | ₩53,717 | ₩53,717 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,690 | ₩53,690 | ₩53,690 | ₩53,690 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,737 | ₩53,737 | ₩53,737 | ₩53,737 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,675 | ₩53,675 | ₩53,675 | ₩53,675 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,631 | ₩53,730 | ₩53,631 | ₩53,730 | +0.18% | 700 |
|---|
| 2026.08.04 | ₩53,717 | ₩53,717 | ₩53,717 | ₩53,717 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩54,744 | ₩54,744 | ₩54,744 | ₩54,744 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩54,717 | ₩54,717 | ₩54,717 | ₩54,717 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩54,743 | ₩54,757 | ₩54,743 | ₩54,757 | +0.03% | 200 |
|---|
| 2026.07.29 | ₩54,684 | ₩54,764 | ₩54,623 | ₩54,744 | +0.11% | 800 |
|---|
| 2026.07.28 | ₩54,731 | ₩54,731 | ₩54,731 | ₩54,731 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩54,677 | ₩54,677 | ₩54,677 | ₩54,677 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,551 | ₩54,651 | ₩54,551 | ₩54,651 | +0.18% | 400 |
|---|
| 2026.07.23 | ₩54,605 | ₩54,605 | ₩54,605 | ₩54,605 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩54,651 | ₩54,651 | ₩54,651 | ₩54,651 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩54,631 | ₩54,697 | ₩54,631 | ₩54,691 | +0.11% | 700 |
|---|
| 2026.07.20 | ₩54,645 | ₩54,744 | ₩54,645 | ₩54,744 | +0.18% | 200 |
|---|
| 2026.07.17 | ₩54,771 | ₩54,771 | ₩54,771 | ₩54,771 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩54,771 | ₩54,771 | ₩54,771 | ₩54,771 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩54,784 | ₩54,784 | ₩54,784 | ₩54,784 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩54,717 | ₩54,717 | ₩54,717 | ₩54,717 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩54,637 | ₩54,637 | ₩54,637 | ₩54,637 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩54,704 | ₩54,704 | ₩54,704 | ₩54,704 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩54,717 | ₩54,717 | ₩54,717 | ₩54,717 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,671 | ₩54,671 | ₩54,671 | ₩54,671 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩54,817 | ₩54,817 | ₩54,704 | ₩54,704 | -0.21% | 300 |
|---|
| 2026.07.06 | ₩54,771 | ₩54,771 | ₩54,771 | ₩54,771 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩54,617 | ₩54,757 | ₩54,617 | ₩54,757 | +0.26% | 400 |
|---|
| 2026.07.01 | ₩55,799 | ₩55,799 | ₩55,799 | ₩55,799 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,826 | ₩55,826 | ₩55,826 | ₩55,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩55,911 | ₩55,938 | ₩55,805 | ₩55,891 | -0.04% | 7.7천 |
|---|
| 2026.06.26 | ₩55,891 | ₩55,891 | ₩55,891 | ₩55,891 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩55,778 | ₩55,825 | ₩55,778 | ₩55,825 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩55,805 | ₩55,805 | ₩55,805 | ₩55,805 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩55,718 | ₩55,718 | ₩55,718 | ₩55,718 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,678 | ₩55,678 | ₩55,678 | ₩55,678 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩55,738 | ₩55,738 | ₩55,738 | ₩55,738 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,671 | ₩55,671 | ₩55,671 | ₩55,671 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,838 | ₩55,838 | ₩55,838 | ₩55,838 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,811 | ₩55,811 | ₩55,811 | ₩55,811 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,858 | ₩55,858 | ₩55,771 | ₩55,771 | -0.16% | 100 |
|---|
| 2026.06.11 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩55,718 | ₩55,718 | ₩55,658 | ₩55,690 | -0.05% | 300 |
|---|
| 2026.06.09 | ₩55,787 | ₩55,787 | ₩55,691 | ₩55,691 | -0.17% | 1천 |
|---|
| 2026.06.08 | ₩55,651 | ₩55,651 | ₩55,651 | ₩55,651 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,638 | ₩55,638 | ₩55,638 | ₩55,638 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,746 | ₩55,746 | ₩55,746 | ₩55,746 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,714 | ₩55,714 | ₩55,714 | ₩55,714 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩55,745 | ₩55,745 | ₩55,745 | ₩55,745 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩56,892 | ₩56,892 | ₩56,892 | ₩56,892 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,853 | ₩56,853 | ₩56,853 | ₩56,853 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩56,832 | ₩56,832 | ₩56,832 | ₩56,832 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩56,813 | ₩56,813 | ₩56,813 | ₩56,813 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩56,725 | ₩56,725 | ₩56,725 | ₩56,725 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,705 | ₩56,744 | ₩56,705 | ₩56,744 | +0.07% | 200 |
|---|
| 2026.05.20 | ₩56,758 | ₩56,758 | ₩56,758 | ₩56,758 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩56,673 | ₩56,673 | ₩56,652 | ₩56,652 | -0.04% | 300 |
|---|
| 2026.05.18 | ₩56,718 | ₩56,718 | ₩56,718 | ₩56,718 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,705 | ₩56,705 | ₩56,705 | ₩56,705 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,797 | ₩56,797 | ₩56,797 | ₩56,797 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩56,825 | ₩56,825 | ₩56,825 | ₩56,825 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩56,812 | ₩56,812 | ₩56,812 | ₩56,812 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,864 | ₩56,864 | ₩56,864 | ₩56,864 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩56,925 | ₩56,925 | ₩56,925 | ₩56,925 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩56,872 | ₩56,872 | ₩56,872 | ₩56,872 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩56,932 | ₩56,932 | ₩56,932 | ₩56,932 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩56,832 | ₩56,832 | ₩56,832 | ₩56,832 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩56,872 | ₩56,872 | ₩56,805 | ₩56,805 | -0.12% | 300 |
|---|
| 2026.05.01 | ₩57,992 | ₩57,992 | ₩57,992 | ₩57,992 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩57,979 | ₩57,979 | ₩57,979 | ₩57,979 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩57,926 | ₩57,926 | ₩57,926 | ₩57,926 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,046 | ₩58,099 | ₩58,019 | ₩58,019 | -0.05% | 1.5천 |
|---|
| 2026.04.27 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,046 | ₩58,046 | ₩58,046 | ₩58,046 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩57,979 | ₩58,032 | ₩57,979 | ₩58,032 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩58,126 | ₩58,126 | ₩58,126 | ₩58,126 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,139 | ₩58,139 | ₩58,139 | ₩58,139 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,032 | ₩58,032 | ₩58,032 | ₩58,032 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩57,979 | ₩58,099 | ₩57,979 | ₩58,046 | +0.12% | 300 |
|---|
| 2026.04.14 | ₩58,073 | ₩58,073 | ₩58,073 | ₩58,073 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩57,846 | ₩58,019 | ₩57,846 | ₩58,019 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩57,970 | ₩57,970 | ₩57,970 | ₩57,970 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,059 | ₩58,059 | ₩58,059 | ₩58,059 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩58,086 | ₩58,086 | ₩57,983 | ₩57,983 | -0.18% | 300 |
|---|
| 2026.04.07 | ₩57,926 | ₩57,926 | ₩57,926 | ₩57,926 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,260 | ₩59,260 | ₩57,878 | ₩57,878 | -2.33% | 100 |
|---|
| 2026.04.02 | ₩57,926 | ₩57,926 | ₩57,926 | ₩57,926 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,000 | ₩59,000 | ₩59,000 | ₩59,000 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩59,034 | ₩59,034 | ₩59,034 | ₩59,034 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩58,966 | ₩58,966 | ₩58,966 | ₩58,966 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩58,845 | ₩58,845 | ₩58,845 | ₩58,845 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩58,806 | ₩58,806 | ₩58,806 | ₩58,806 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩58,905 | ₩58,905 | ₩58,905 | ₩58,905 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩58,926 | ₩58,926 | ₩58,833 | ₩58,833 | -0.16% | 100 |
|---|
| 2026.03.23 | ₩58,780 | ₩58,926 | ₩58,780 | ₩58,926 | +0.25% | 200 |
|---|
| 2026.03.20 | ₩58,853 | ₩58,853 | ₩58,853 | ₩58,853 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,118 | ₩59,150 | ₩59,118 | ₩59,150 | +0.05% | 400 |
|---|
| 2026.03.16 | ₩59,166 | ₩59,166 | ₩59,094 | ₩59,094 | -0.12% | 600 |
|---|
| 2026.03.13 | ₩59,024 | ₩59,024 | ₩59,024 | ₩59,024 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,029 | ₩59,029 | ₩59,029 | ₩59,029 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,114 | ₩59,114 | ₩59,114 | ₩59,114 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,221 | ₩59,221 | ₩59,221 | ₩59,221 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,287 | ₩59,287 | ₩59,221 | ₩59,221 | -0.11% | 700 |
|---|
| 2026.03.05 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩59,206 | ₩59,206 | ₩59,206 | ₩59,206 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,253 | ₩59,327 | ₩59,253 | ₩59,253 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩60,380 | ₩60,380 | ₩60,380 | ₩60,380 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩60,514 | ₩60,514 | ₩60,514 | ₩60,514 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,400 | ₩60,424 | ₩60,400 | ₩60,424 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩60,447 | ₩60,447 | ₩60,368 | ₩60,368 | -0.13% | 600 |
|---|
| 2026.02.24 | ₩60,382 | ₩60,382 | ₩60,382 | ₩60,382 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,407 | ₩60,407 | ₩60,407 | ₩60,407 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,394 | ₩60,407 | ₩60,320 | ₩60,327 | -0.11% | 1.4천 |
|---|
| 2026.02.19 | ₩60,315 | ₩60,315 | ₩60,315 | ₩60,315 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩60,220 | ₩60,300 | ₩60,220 | ₩60,300 | +0.13% | 500 |
|---|
| 2026.02.17 | ₩60,287 | ₩60,339 | ₩60,287 | ₩60,339 | +0.09% | 3.1만 |
|---|
| 2026.02.13 | ₩60,420 | ₩60,420 | ₩60,366 | ₩60,366 | -0.09% | 1천 |
|---|
| 2026.02.12 | ₩60,194 | ₩60,194 | ₩60,194 | ₩60,194 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩60,178 | ₩60,178 | ₩60,178 | ₩60,178 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩60,234 | ₩60,234 | ₩60,234 | ₩60,234 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,087 | ₩60,167 | ₩60,087 | ₩60,167 | +0.13% | 100 |
|---|
| 2026.02.06 | ₩60,154 | ₩60,154 | ₩60,154 | ₩60,154 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩60,060 | ₩60,166 | ₩60,060 | ₩60,166 | +0.18% | 100 |
|---|
| 2026.02.04 | ₩59,927 | ₩60,030 | ₩59,927 | ₩60,030 | +0.17% | 100 |
|---|
| 2026.02.03 | ₩60,019 | ₩60,019 | ₩60,019 | ₩60,019 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩61,047 | ₩61,121 | ₩61,047 | ₩61,121 | +0.12% | 100 |
|---|
| 2026.01.30 | ₩61,170 | ₩61,170 | ₩61,170 | ₩61,170 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩61,061 | ₩61,121 | ₩61,061 | ₩61,121 | +0.10% | 100 |
|---|
| 2026.01.28 | ₩61,084 | ₩61,084 | ₩61,084 | ₩61,084 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩61,096 | ₩61,096 | ₩61,096 | ₩61,096 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩61,088 | ₩61,088 | ₩61,076 | ₩61,076 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩61,031 | ₩61,061 | ₩61,031 | ₩61,061 | +0.05% | 1.1천 |
|---|
| 2026.01.22 | ₩61,034 | ₩61,074 | ₩61,034 | ₩61,074 | +0.07% | 200 |
|---|
| 2026.01.21 | ₩61,077 | ₩61,077 | ₩61,077 | ₩61,077 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩60,941 | ₩61,014 | ₩60,941 | ₩61,014 | +0.12% | 100 |
|---|
| 2026.01.16 | ₩61,033 | ₩61,033 | ₩61,033 | ₩61,033 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩61,007 | ₩61,074 | ₩61,007 | ₩61,074 | +0.11% | 100 |
|---|
| 2026.01.14 | ₩61,130 | ₩61,130 | ₩61,130 | ₩61,130 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩61,102 | ₩61,102 | ₩61,102 | ₩61,102 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩60,994 | ₩61,074 | ₩60,994 | ₩61,074 | +0.13% | 100 |
|---|
| 2026.01.09 | ₩61,021 | ₩61,141 | ₩61,007 | ₩61,074 | +0.09% | 2.3천 |
|---|
| 2026.01.08 | ₩61,021 | ₩61,101 | ₩61,021 | ₩61,101 | +0.13% | 100 |
|---|
| 2026.01.07 | ₩61,074 | ₩61,221 | ₩61,074 | ₩61,141 | +0.11% | 600 |
|---|
| 2026.01.06 | ₩61,034 | ₩61,208 | ₩61,034 | ₩61,128 | +0.15% | 900 |
|---|
| 2026.01.05 | ₩61,061 | ₩61,138 | ₩61,061 | ₩61,138 | +0.13% | 100 |
|---|
| 2026.01.02 | ₩62,189 | ₩62,189 | ₩62,189 | ₩62,189 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,195 | ₩62,195 | ₩62,195 | ₩62,195 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩62,235 | ₩62,235 | ₩62,235 | ₩62,235 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,229 | ₩62,229 | ₩62,229 | ₩62,229 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,193 | ₩62,193 | ₩62,193 | ₩62,193 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,195 | ₩62,702 | ₩62,048 | ₩62,139 | -0.09% | 3.4만 |
|---|
| 2025.12.23 | ₩62,089 | ₩62,089 | ₩62,089 | ₩62,089 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,220 | ₩62,220 | ₩62,135 | ₩62,195 | -0.04% | 1.2천 |
|---|
| 2025.12.19 | ₩62,235 | ₩62,235 | ₩62,141 | ₩62,141 | -0.15% | 300 |
|---|
| 2025.12.18 | ₩62,302 | ₩62,302 | ₩62,168 | ₩62,168 | -0.21% | 200 |
|---|
| 2025.12.17 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,115 | ₩62,115 | ₩62,115 | ₩62,115 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,061 | ₩62,061 | ₩62,061 | ₩62,061 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,005 | ₩62,115 | ₩62,005 | ₩62,021 | +0.03% | 1.3만 |
|---|
| 2025.12.11 | ₩61,995 | ₩62,035 | ₩61,995 | ₩62,035 | +0.06% | 400 |
|---|
| 2025.12.10 | ₩62,015 | ₩62,015 | ₩62,015 | ₩62,015 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩61,968 | ₩61,984 | ₩61,968 | ₩61,984 | +0.03% | 300 |
|---|
| 2025.12.08 | ₩61,995 | ₩61,995 | ₩61,956 | ₩61,956 | -0.06% | 100 |
|---|
| 2025.12.05 | ₩61,988 | ₩61,988 | ₩61,988 | ₩61,988 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,021 | ₩62,021 | ₩62,021 | ₩62,021 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,088 | ₩62,088 | ₩62,088 | ₩62,088 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,035 | ₩62,035 | ₩62,035 | ₩62,035 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩63,201 | ₩63,201 | ₩63,201 | ₩63,201 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩63,209 | ₩63,209 | ₩63,209 | ₩63,209 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩63,207 | ₩63,207 | ₩63,207 | ₩63,207 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩63,155 | ₩63,155 | ₩63,155 | ₩63,155 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩63,057 | ₩63,057 | ₩63,057 | ₩63,057 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩62,989 | ₩62,989 | ₩62,989 | ₩62,989 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩62,995 | ₩62,995 | ₩62,995 | ₩62,995 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩62,942 | ₩62,942 | ₩62,942 | ₩62,942 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩62,929 | ₩62,929 | ₩62,929 | ₩62,929 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩62,942 | ₩62,942 | ₩62,942 | ₩62,942 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩63,075 | ₩63,075 | ₩62,995 | ₩62,995 | -0.13% | 500 |
|---|
| 2025.11.11 | ₩63,155 | ₩63,155 | ₩63,002 | ₩63,002 | -0.24% | 500 |
|---|
| 2025.11.10 | ₩63,009 | ₩63,022 | ₩62,929 | ₩62,929 | -0.13% | 1.1천 |
|---|
| 2025.11.07 | ₩62,954 | ₩63,061 | ₩62,954 | ₩62,969 | +0.02% | 1.5천 |
|---|
| 2025.11.06 | ₩62,935 | ₩62,935 | ₩62,935 | ₩62,935 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,826 | ₩62,902 | ₩62,820 | ₩62,820 | -0.01% | 500 |
|---|
| 2025.11.04 | ₩62,902 | ₩62,902 | ₩62,902 | ₩62,902 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩64,116 | ₩64,116 | ₩63,969 | ₩63,969 | -0.23% | 200 |
|---|
| 2025.10.31 | ₩63,985 | ₩63,985 | ₩63,985 | ₩63,985 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩63,949 | ₩63,949 | ₩63,949 | ₩63,949 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩64,096 | ₩64,169 | ₩63,956 | ₩63,956 | -0.22% | 500 |
|---|
| 2025.10.28 | ₩64,109 | ₩64,109 | ₩64,109 | ₩64,109 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩64,091 | ₩64,091 | ₩64,091 | ₩64,091 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩64,125 | ₩64,125 | ₩64,125 | ₩64,125 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩64,083 | ₩64,083 | ₩64,083 | ₩64,083 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩64,164 | ₩64,164 | ₩64,164 | ₩64,164 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩64,136 | ₩64,136 | ₩64,136 | ₩64,136 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩64,109 | ₩64,109 | ₩64,109 | ₩64,109 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,181 | ₩64,181 | ₩64,096 | ₩64,096 | -0.13% | 500 |
|---|
| 2025.10.16 | ₩64,124 | ₩64,155 | ₩64,124 | ₩64,155 | +0.05% | 500 |
|---|
| 2025.10.15 | ₩64,028 | ₩64,028 | ₩64,009 | ₩64,009 | -0.03% | 500 |
|---|
| 2025.10.14 | ₩64,043 | ₩64,043 | ₩64,043 | ₩64,043 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩63,989 | ₩63,989 | ₩63,989 | ₩63,989 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩63,969 | ₩63,969 | ₩63,969 | ₩63,969 | 0.00% | 100 |
|---|