시장 데이터를 불러오는 중
전체 종목
LifeX 2030 Income Bucket ETF 과거 주가
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2030 Income Bucket ETF · BCKT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩51,332 | ₩51,332 | ₩51,332 | ₩51,332 | 0.00% | 100 |
| 2026.10.08 | ₩51,346 | ₩51,346 | ₩51,346 | ₩51,346 | 0.00% | 100 |
| 2026.10.07 | ₩51,312 | ₩51,312 | ₩51,312 | ₩51,312 | 0.00% | 100 |
| 2026.10.06 | ₩51,285 | ₩51,285 | ₩51,285 | ₩51,285 | 0.00% | 100 |
| 2026.10.05 | ₩51,252 | ₩51,252 | ₩51,252 | ₩51,252 | 0.00% | 100 |
| 2026.10.02 | ₩51,225 | ₩51,225 | ₩51,225 | ₩51,225 | 0.00% | 100 |
| 2026.10.01 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 100 |
| 2026.09.30 | ₩52,297 | ₩52,297 | ₩52,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩52,294 | ₩52,294 | ₩52,294 | ₩52,294 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩52,334 | ₩52,334 | ₩52,334 | ₩52,334 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩52,281 | ₩52,281 | ₩52,281 | ₩52,281 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩52,408 | ₩52,408 | ₩52,408 | ₩52,408 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩52,374 | ₩52,374 | ₩52,374 | ₩52,374 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩52,441 | ₩52,441 | ₩52,441 | ₩52,441 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩52,454 | ₩52,454 | ₩52,454 | ₩52,454 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩52,501 | ₩52,501 | ₩52,501 | ₩52,501 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,635 | ₩52,635 | ₩52,635 | ₩52,635 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩52,670 | ₩52,670 | ₩52,670 | ₩52,670 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩52,682 | ₩52,682 | ₩52,682 | ₩52,682 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩52,695 | ₩52,695 | ₩52,695 | ₩52,695 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩52,655 | ₩52,655 | ₩52,655 | ₩52,655 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩53,744 | ₩53,744 | ₩53,744 | ₩53,744 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩53,791 | ₩53,791 | ₩53,791 | ₩53,791 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩53,791 | ₩53,791 | ₩53,791 | ₩53,791 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩53,891 | ₩53,891 | ₩53,891 | ₩53,891 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩53,897 | ₩53,897 | ₩53,897 | ₩53,897 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩53,938 | ₩53,938 | ₩53,938 | ₩53,938 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩53,864 | ₩53,864 | ₩53,864 | ₩53,864 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩53,851 | ₩53,851 | ₩53,851 | ₩53,851 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩53,877 | ₩53,877 | ₩53,877 | ₩53,877 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩53,904 | ₩53,904 | ₩53,904 | ₩53,904 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩53,884 | ₩53,884 | ₩53,884 | ₩53,884 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩53,871 | ₩53,871 | ₩53,871 | ₩53,871 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩53,877 | ₩53,877 | ₩53,877 | ₩53,877 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩53,891 | ₩53,891 | ₩53,891 | ₩53,891 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,823 | ₩53,823 | ₩53,823 | ₩53,823 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,797 | ₩53,797 | ₩53,797 | ₩53,797 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩53,771 | ₩53,771 | ₩53,771 | ₩53,771 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩53,817 | ₩53,817 | ₩53,817 | ₩53,817 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩53,756 | ₩53,756 | ₩53,756 | ₩53,756 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,712 | ₩53,811 | ₩53,712 | ₩53,811 | +0.18% | 700 |
|---|
| 2026.08.04 | ₩53,797 | ₩53,797 | ₩53,797 | ₩53,797 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩54,826 | ₩54,826 | ₩54,826 | ₩54,826 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩54,799 | ₩54,799 | ₩54,799 | ₩54,799 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩54,825 | ₩54,839 | ₩54,825 | ₩54,839 | +0.03% | 200 |
|---|
| 2026.07.29 | ₩54,766 | ₩54,846 | ₩54,704 | ₩54,826 | +0.11% | 800 |
|---|
| 2026.07.28 | ₩54,813 | ₩54,813 | ₩54,813 | ₩54,813 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩54,759 | ₩54,759 | ₩54,759 | ₩54,759 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩54,632 | ₩54,733 | ₩54,632 | ₩54,733 | +0.18% | 400 |
|---|
| 2026.07.23 | ₩54,687 | ₩54,687 | ₩54,687 | ₩54,687 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩54,733 | ₩54,733 | ₩54,733 | ₩54,733 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩54,712 | ₩54,779 | ₩54,712 | ₩54,773 | +0.11% | 700 |
|---|
| 2026.07.20 | ₩54,727 | ₩54,826 | ₩54,727 | ₩54,826 | +0.18% | 200 |
|---|
| 2026.07.17 | ₩54,853 | ₩54,853 | ₩54,853 | ₩54,853 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩54,853 | ₩54,853 | ₩54,853 | ₩54,853 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩54,866 | ₩54,866 | ₩54,866 | ₩54,866 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩54,799 | ₩54,799 | ₩54,799 | ₩54,799 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩54,719 | ₩54,719 | ₩54,719 | ₩54,719 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩54,786 | ₩54,786 | ₩54,786 | ₩54,786 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩54,799 | ₩54,799 | ₩54,799 | ₩54,799 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩54,900 | ₩54,900 | ₩54,786 | ₩54,786 | -0.21% | 300 |
|---|
| 2026.07.06 | ₩54,853 | ₩54,853 | ₩54,853 | ₩54,853 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩54,699 | ₩54,839 | ₩54,699 | ₩54,839 | +0.26% | 400 |
|---|
| 2026.07.01 | ₩55,883 | ₩55,883 | ₩55,883 | ₩55,883 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩55,910 | ₩55,910 | ₩55,910 | ₩55,910 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩55,995 | ₩56,022 | ₩55,888 | ₩55,975 | -0.04% | 7.7천 |
|---|
| 2026.06.26 | ₩55,975 | ₩55,975 | ₩55,975 | ₩55,975 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩55,862 | ₩55,908 | ₩55,862 | ₩55,908 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩55,888 | ₩55,888 | ₩55,888 | ₩55,888 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩55,801 | ₩55,801 | ₩55,801 | ₩55,801 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩55,761 | ₩55,761 | ₩55,761 | ₩55,761 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩55,821 | ₩55,821 | ₩55,821 | ₩55,821 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩55,755 | ₩55,755 | ₩55,755 | ₩55,755 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩55,922 | ₩55,922 | ₩55,922 | ₩55,922 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩55,895 | ₩55,895 | ₩55,895 | ₩55,895 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩55,942 | ₩55,942 | ₩55,855 | ₩55,855 | -0.16% | 100 |
|---|
| 2026.06.11 | ₩55,882 | ₩55,882 | ₩55,882 | ₩55,882 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩55,801 | ₩55,801 | ₩55,741 | ₩55,773 | -0.05% | 300 |
|---|
| 2026.06.09 | ₩55,871 | ₩55,871 | ₩55,775 | ₩55,775 | -0.17% | 1천 |
|---|
| 2026.06.08 | ₩55,735 | ₩55,735 | ₩55,735 | ₩55,735 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩55,721 | ₩55,721 | ₩55,721 | ₩55,721 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,829 | ₩55,829 | ₩55,829 | ₩55,829 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,797 | ₩55,797 | ₩55,797 | ₩55,797 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩55,828 | ₩55,828 | ₩55,828 | ₩55,828 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩56,977 | ₩56,977 | ₩56,977 | ₩56,977 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩56,938 | ₩56,938 | ₩56,938 | ₩56,938 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩56,917 | ₩56,917 | ₩56,917 | ₩56,917 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩56,898 | ₩56,898 | ₩56,898 | ₩56,898 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩56,810 | ₩56,810 | ₩56,810 | ₩56,810 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,790 | ₩56,829 | ₩56,790 | ₩56,829 | +0.07% | 200 |
|---|
| 2026.05.20 | ₩56,844 | ₩56,844 | ₩56,844 | ₩56,844 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩56,758 | ₩56,758 | ₩56,737 | ₩56,737 | -0.04% | 300 |
|---|
| 2026.05.18 | ₩56,803 | ₩56,803 | ₩56,803 | ₩56,803 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,882 | ₩56,882 | ₩56,882 | ₩56,882 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩56,910 | ₩56,910 | ₩56,910 | ₩56,910 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩56,897 | ₩56,897 | ₩56,897 | ₩56,897 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,949 | ₩56,949 | ₩56,949 | ₩56,949 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩57,011 | ₩57,011 | ₩57,011 | ₩57,011 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩56,957 | ₩56,957 | ₩56,957 | ₩56,957 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩57,017 | ₩57,017 | ₩57,017 | ₩57,017 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩56,917 | ₩56,917 | ₩56,917 | ₩56,917 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩56,957 | ₩56,957 | ₩56,890 | ₩56,890 | -0.12% | 300 |
|---|
| 2026.05.01 | ₩58,079 | ₩58,079 | ₩58,079 | ₩58,079 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩58,066 | ₩58,066 | ₩58,066 | ₩58,066 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩58,133 | ₩58,186 | ₩58,106 | ₩58,106 | -0.05% | 1.5천 |
|---|
| 2026.04.27 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩58,173 | ₩58,173 | ₩58,173 | ₩58,173 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩58,113 | ₩58,113 | ₩58,113 | ₩58,113 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩58,133 | ₩58,133 | ₩58,133 | ₩58,133 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩58,066 | ₩58,119 | ₩58,066 | ₩58,119 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩58,213 | ₩58,213 | ₩58,213 | ₩58,213 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩58,226 | ₩58,226 | ₩58,226 | ₩58,226 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩58,066 | ₩58,186 | ₩58,066 | ₩58,133 | +0.12% | 300 |
|---|
| 2026.04.14 | ₩58,160 | ₩58,160 | ₩58,160 | ₩58,160 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩57,932 | ₩58,106 | ₩57,932 | ₩58,106 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩58,057 | ₩58,057 | ₩58,057 | ₩58,057 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩58,173 | ₩58,173 | ₩58,070 | ₩58,070 | -0.18% | 300 |
|---|
| 2026.04.07 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩59,349 | ₩59,349 | ₩57,964 | ₩57,964 | -2.33% | 100 |
|---|
| 2026.04.02 | ₩58,013 | ₩58,013 | ₩58,013 | ₩58,013 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩59,088 | ₩59,088 | ₩59,088 | ₩59,088 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩59,123 | ₩59,123 | ₩59,123 | ₩59,123 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩59,055 | ₩59,055 | ₩59,055 | ₩59,055 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩58,933 | ₩58,933 | ₩58,933 | ₩58,933 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩58,894 | ₩58,894 | ₩58,894 | ₩58,894 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩58,993 | ₩58,993 | ₩58,993 | ₩58,993 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩59,015 | ₩59,015 | ₩58,921 | ₩58,921 | -0.16% | 100 |
|---|
| 2026.03.23 | ₩58,868 | ₩59,015 | ₩58,868 | ₩59,015 | +0.25% | 200 |
|---|
| 2026.03.20 | ₩58,941 | ₩58,941 | ₩58,941 | ₩58,941 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩59,068 | ₩59,068 | ₩59,068 | ₩59,068 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩59,100 | ₩59,100 | ₩59,100 | ₩59,100 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩59,207 | ₩59,239 | ₩59,207 | ₩59,239 | +0.05% | 400 |
|---|
| 2026.03.16 | ₩59,255 | ₩59,255 | ₩59,183 | ₩59,183 | -0.12% | 600 |
|---|
| 2026.03.13 | ₩59,112 | ₩59,112 | ₩59,112 | ₩59,112 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩59,118 | ₩59,118 | ₩59,118 | ₩59,118 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩59,203 | ₩59,203 | ₩59,203 | ₩59,203 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩59,295 | ₩59,295 | ₩59,295 | ₩59,295 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩59,310 | ₩59,310 | ₩59,310 | ₩59,310 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩59,375 | ₩59,375 | ₩59,310 | ₩59,310 | -0.11% | 700 |
|---|
| 2026.03.05 | ₩59,258 | ₩59,258 | ₩59,258 | ₩59,258 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩59,295 | ₩59,295 | ₩59,295 | ₩59,295 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩59,342 | ₩59,415 | ₩59,342 | ₩59,342 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩60,471 | ₩60,471 | ₩60,471 | ₩60,471 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩60,605 | ₩60,605 | ₩60,605 | ₩60,605 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,491 | ₩60,515 | ₩60,491 | ₩60,515 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩60,538 | ₩60,538 | ₩60,459 | ₩60,459 | -0.13% | 600 |
|---|
| 2026.02.24 | ₩60,472 | ₩60,472 | ₩60,472 | ₩60,472 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩60,498 | ₩60,498 | ₩60,498 | ₩60,498 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,484 | ₩60,498 | ₩60,411 | ₩60,418 | -0.11% | 1.4천 |
|---|
| 2026.02.19 | ₩60,406 | ₩60,406 | ₩60,406 | ₩60,406 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩60,311 | ₩60,391 | ₩60,311 | ₩60,391 | +0.13% | 500 |
|---|
| 2026.02.17 | ₩60,377 | ₩60,430 | ₩60,377 | ₩60,430 | +0.09% | 3.1만 |
|---|
| 2026.02.13 | ₩60,511 | ₩60,511 | ₩60,456 | ₩60,456 | -0.09% | 1천 |
|---|
| 2026.02.12 | ₩60,284 | ₩60,284 | ₩60,284 | ₩60,284 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩60,268 | ₩60,268 | ₩60,268 | ₩60,268 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩60,324 | ₩60,324 | ₩60,324 | ₩60,324 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩60,177 | ₩60,257 | ₩60,177 | ₩60,257 | +0.13% | 100 |
|---|
| 2026.02.06 | ₩60,244 | ₩60,244 | ₩60,244 | ₩60,244 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩60,150 | ₩60,256 | ₩60,150 | ₩60,256 | +0.18% | 100 |
|---|
| 2026.02.04 | ₩60,017 | ₩60,120 | ₩60,017 | ₩60,120 | +0.17% | 100 |
|---|
| 2026.02.03 | ₩60,109 | ₩60,109 | ₩60,109 | ₩60,109 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩61,139 | ₩61,213 | ₩61,139 | ₩61,213 | +0.12% | 100 |
|---|
| 2026.01.30 | ₩61,262 | ₩61,262 | ₩61,262 | ₩61,262 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩61,152 | ₩61,213 | ₩61,152 | ₩61,213 | +0.10% | 100 |
|---|
| 2026.01.28 | ₩61,175 | ₩61,175 | ₩61,175 | ₩61,175 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩61,187 | ₩61,187 | ₩61,187 | ₩61,187 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩61,179 | ₩61,179 | ₩61,167 | ₩61,167 | -0.02% | 100 |
|---|
| 2026.01.23 | ₩61,123 | ₩61,152 | ₩61,123 | ₩61,152 | +0.05% | 1.1천 |
|---|
| 2026.01.22 | ₩61,126 | ₩61,166 | ₩61,126 | ₩61,166 | +0.07% | 200 |
|---|
| 2026.01.21 | ₩61,168 | ₩61,168 | ₩61,168 | ₩61,168 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩61,032 | ₩61,106 | ₩61,032 | ₩61,106 | +0.12% | 100 |
|---|
| 2026.01.16 | ₩61,124 | ₩61,124 | ₩61,124 | ₩61,124 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩61,099 | ₩61,166 | ₩61,099 | ₩61,166 | +0.11% | 100 |
|---|
| 2026.01.14 | ₩61,222 | ₩61,222 | ₩61,222 | ₩61,222 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩61,194 | ₩61,194 | ₩61,194 | ₩61,194 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩61,086 | ₩61,166 | ₩61,086 | ₩61,166 | +0.13% | 100 |
|---|
| 2026.01.09 | ₩61,112 | ₩61,233 | ₩61,099 | ₩61,166 | +0.09% | 2.3천 |
|---|
| 2026.01.08 | ₩61,112 | ₩61,192 | ₩61,112 | ₩61,192 | +0.13% | 100 |
|---|
| 2026.01.07 | ₩61,166 | ₩61,313 | ₩61,166 | ₩61,233 | +0.11% | 600 |
|---|
| 2026.01.06 | ₩61,126 | ₩61,299 | ₩61,126 | ₩61,219 | +0.15% | 900 |
|---|
| 2026.01.05 | ₩61,152 | ₩61,230 | ₩61,152 | ₩61,230 | +0.13% | 100 |
|---|
| 2026.01.02 | ₩62,283 | ₩62,283 | ₩62,283 | ₩62,283 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩62,288 | ₩62,288 | ₩62,288 | ₩62,288 | 0.00% | 700 |
|---|
| 2025.12.30 | ₩62,328 | ₩62,328 | ₩62,328 | ₩62,328 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,323 | ₩62,323 | ₩62,323 | ₩62,323 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,287 | ₩62,287 | ₩62,287 | ₩62,287 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩62,288 | ₩62,796 | ₩62,141 | ₩62,232 | -0.09% | 3.4만 |
|---|
| 2025.12.23 | ₩62,182 | ₩62,182 | ₩62,182 | ₩62,182 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩62,313 | ₩62,313 | ₩62,228 | ₩62,288 | -0.04% | 1.2천 |
|---|
| 2025.12.19 | ₩62,328 | ₩62,328 | ₩62,235 | ₩62,235 | -0.15% | 300 |
|---|
| 2025.12.18 | ₩62,395 | ₩62,395 | ₩62,261 | ₩62,261 | -0.21% | 200 |
|---|
| 2025.12.17 | ₩62,208 | ₩62,208 | ₩62,208 | ₩62,208 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,208 | ₩62,208 | ₩62,208 | ₩62,208 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩62,154 | ₩62,154 | ₩62,154 | ₩62,154 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,098 | ₩62,208 | ₩62,098 | ₩62,114 | +0.03% | 1.3만 |
|---|
| 2025.12.11 | ₩62,088 | ₩62,128 | ₩62,088 | ₩62,128 | +0.06% | 400 |
|---|
| 2025.12.10 | ₩62,108 | ₩62,108 | ₩62,108 | ₩62,108 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,061 | ₩62,077 | ₩62,061 | ₩62,077 | +0.03% | 300 |
|---|
| 2025.12.08 | ₩62,088 | ₩62,088 | ₩62,049 | ₩62,049 | -0.06% | 100 |
|---|
| 2025.12.05 | ₩62,081 | ₩62,081 | ₩62,081 | ₩62,081 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩62,181 | ₩62,181 | ₩62,181 | ₩62,181 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,128 | ₩62,128 | ₩62,128 | ₩62,128 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,210 | ₩63,210 | ₩63,210 | ₩63,210 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩63,295 | ₩63,295 | ₩63,295 | ₩63,295 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩63,303 | ₩63,303 | ₩63,303 | ₩63,303 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩63,302 | ₩63,302 | ₩63,302 | ₩63,302 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩63,250 | ₩63,250 | ₩63,250 | ₩63,250 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩63,230 | ₩63,230 | ₩63,230 | ₩63,230 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩63,151 | ₩63,151 | ₩63,151 | ₩63,151 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩63,083 | ₩63,083 | ₩63,083 | ₩63,083 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩63,090 | ₩63,090 | ₩63,090 | ₩63,090 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩63,036 | ₩63,036 | ₩63,036 | ₩63,036 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩63,023 | ₩63,023 | ₩63,023 | ₩63,023 | 0.00% | 500 |
|---|
| 2025.11.13 | ₩63,036 | ₩63,036 | ₩63,036 | ₩63,036 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩63,170 | ₩63,170 | ₩63,090 | ₩63,090 | -0.13% | 500 |
|---|
| 2025.11.11 | ₩63,250 | ₩63,250 | ₩63,096 | ₩63,096 | -0.24% | 500 |
|---|
| 2025.11.10 | ₩63,103 | ₩63,116 | ₩63,023 | ₩63,023 | -0.13% | 1.1천 |
|---|
| 2025.11.07 | ₩63,048 | ₩63,155 | ₩63,048 | ₩63,063 | +0.02% | 1.5천 |
|---|
| 2025.11.06 | ₩63,030 | ₩63,030 | ₩63,030 | ₩63,030 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩62,920 | ₩62,996 | ₩62,915 | ₩62,915 | -0.01% | 500 |
|---|
| 2025.11.04 | ₩62,996 | ₩62,996 | ₩62,996 | ₩62,996 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩64,212 | ₩64,212 | ₩64,065 | ₩64,065 | -0.23% | 200 |
|---|
| 2025.10.31 | ₩64,081 | ₩64,081 | ₩64,081 | ₩64,081 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩64,045 | ₩64,045 | ₩64,045 | ₩64,045 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩64,192 | ₩64,265 | ₩64,052 | ₩64,052 | -0.22% | 500 |
|---|
| 2025.10.28 | ₩64,205 | ₩64,205 | ₩64,205 | ₩64,205 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩64,187 | ₩64,187 | ₩64,187 | ₩64,187 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩64,221 | ₩64,221 | ₩64,221 | ₩64,221 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩64,179 | ₩64,179 | ₩64,179 | ₩64,179 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩64,260 | ₩64,260 | ₩64,260 | ₩64,260 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩64,232 | ₩64,232 | ₩64,232 | ₩64,232 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩64,205 | ₩64,205 | ₩64,205 | ₩64,205 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩64,277 | ₩64,277 | ₩64,192 | ₩64,192 | -0.13% | 500 |
|---|
| 2025.10.16 | ₩64,220 | ₩64,251 | ₩64,220 | ₩64,251 | +0.05% | 500 |
|---|
| 2025.10.15 | ₩64,124 | ₩64,124 | ₩64,105 | ₩64,105 | -0.03% | 500 |
|---|
| 2025.10.14 | ₩64,139 | ₩64,139 | ₩64,139 | ₩64,139 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩64,085 | ₩64,085 | ₩64,085 | ₩64,085 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩64,065 | ₩64,065 | ₩64,065 | ₩64,065 | 0.00% | 100 |
|---|