시장 데이터를 불러오는 중
전체 종목
BNY Mellon Core Plus ETF 과거 주가
BNY Mellon Core Plus ETF · BCPL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BNY Mellon Core Plus ETF · BCPL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,817 | ₩31,844 | ₩31,710 | ₩31,763 | -0.17% | 4.5만 |
| 2026.10.08 | ₩31,790 | ₩31,924 | ₩31,576 | ₩31,857 | +0.21% | 23만 |
| 2026.10.07 | ₩30,878 | ₩31,763 | ₩30,878 | ₩31,683 | +2.61% | 9.2만 |
| 2026.10.06 | ₩31,790 | ₩31,790 | ₩31,656 | ₩31,763 | -0.08% | 10.6만 |
| 2026.10.05 | ₩31,737 | ₩31,884 | ₩31,535 | ₩31,656 | -0.25% | 10.3만 |
| 2026.10.02 | ₩31,723 | ₩31,845 | ₩31,723 | ₩31,737 | +0.04% | 1.4만 |
| 2026.10.01 | ₩31,643 | ₩31,763 | ₩31,616 | ₩31,759 | +0.37% | 4.1만 |
| 2026.09.30 | ₩31,884 | ₩31,924 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,898 |
| +0.04% |
| 6.5만 |
| 2026.09.29 | ₩31,978 | ₩31,978 | ₩31,696 | ₩31,898 | -0.25% | 22.6만 |
|---|
| 2026.09.28 | ₩31,991 | ₩31,991 | ₩31,871 | ₩31,938 | -0.17% | 21.6만 |
|---|
| 2026.09.25 | ₩32,072 | ₩32,099 | ₩31,991 | ₩32,099 | +0.08% | 3.5만 |
|---|
| 2026.09.24 | ₩32,233 | ₩32,233 | ₩32,072 | ₩32,152 | -0.25% | 7.8만 |
|---|
| 2026.09.23 | ₩32,407 | ₩32,407 | ₩32,152 | ₩32,219 | -0.58% | 6만 |
|---|
| 2026.09.22 | ₩32,488 | ₩32,595 | ₩32,394 | ₩32,461 | -0.08% | 13만 |
|---|
| 2026.09.21 | ₩32,501 | ₩32,501 | ₩32,410 | ₩32,421 | -0.25% | 41.2만 |
|---|
| 2026.09.18 | ₩32,354 | ₩32,407 | ₩32,274 | ₩32,407 | +0.17% | 5.5만 |
|---|
| 2026.09.17 | ₩32,541 | ₩32,541 | ₩32,407 | ₩32,488 | -0.16% | 3.9만 |
|---|
| 2026.09.16 | ₩32,327 | ₩32,515 | ₩32,313 | ₩32,327 | 0.00% | 4.6만 |
|---|
| 2026.09.15 | ₩32,313 | ₩32,340 | ₩32,287 | ₩32,323 | +0.03% | 5만 |
|---|
| 2026.09.14 | ₩32,340 | ₩32,488 | ₩32,327 | ₩32,351 | +0.03% | 5.6만 |
|---|
| 2026.09.11 | ₩32,461 | ₩32,461 | ₩32,380 | ₩32,394 | -0.21% | 3만 |
|---|
| 2026.09.10 | ₩32,488 | ₩32,515 | ₩32,367 | ₩32,367 | -0.37% | 1.6만 |
|---|
| 2026.09.09 | ₩32,716 | ₩32,729 | ₩32,595 | ₩32,608 | -0.33% | 2.2만 |
|---|
| 2026.09.08 | ₩32,702 | ₩32,783 | ₩32,676 | ₩32,756 | +0.16% | 3.3만 |
|---|
| 2026.09.04 | ₩32,904 | ₩32,904 | ₩32,702 | ₩32,716 | -0.57% | 4.7만 |
|---|
| 2026.09.03 | ₩32,743 | ₩32,997 | ₩32,721 | ₩32,997 | +0.78% | 3.4만 |
|---|
| 2026.09.02 | ₩32,608 | ₩32,662 | ₩32,608 | ₩32,649 | +0.12% | 2.2만 |
|---|
| 2026.09.01 | ₩32,702 | ₩32,743 | ₩32,629 | ₩32,649 | -0.16% | 25.2만 |
|---|
| 2026.08.31 | ₩32,877 | ₩32,890 | ₩32,810 | ₩32,890 | +0.04% | 8.3만 |
|---|
| 2026.08.28 | ₩33,038 | ₩33,051 | ₩32,924 | ₩32,924 | -0.35% | 2.2만 |
|---|
| 2026.08.27 | ₩33,024 | ₩33,098 | ₩33,006 | ₩33,098 | +0.22% | 1.4만 |
|---|
| 2026.08.26 | ₩32,984 | ₩33,051 | ₩32,877 | ₩33,038 | +0.16% | 5.4만 |
|---|
| 2026.08.25 | ₩33,038 | ₩33,252 | ₩32,984 | ₩33,078 | +0.12% | 36.3만 |
|---|
| 2026.08.24 | ₩32,944 | ₩32,944 | ₩31,884 | ₩32,877 | -0.20% | 49.1만 |
|---|
| 2026.08.21 | ₩32,904 | ₩32,904 | ₩32,796 | ₩32,796 | -0.33% | 9.6천 |
|---|
| 2026.08.20 | ₩32,870 | ₩32,913 | ₩32,823 | ₩32,827 | -0.13% | 2.9만 |
|---|
| 2026.08.19 | ₩32,977 | ₩33,038 | ₩32,977 | ₩33,031 | +0.16% | 1.3만 |
|---|
| 2026.08.18 | ₩32,890 | ₩32,890 | ₩32,796 | ₩32,830 | -0.18% | 1.9만 |
|---|
| 2026.08.17 | ₩32,904 | ₩32,904 | ₩32,812 | ₩32,812 | -0.28% | 1만 |
|---|
| 2026.08.14 | ₩32,951 | ₩32,951 | ₩32,863 | ₩32,877 | -0.22% | 5.4만 |
|---|
| 2026.08.13 | ₩32,957 | ₩33,051 | ₩32,957 | ₩33,038 | +0.24% | 5.3만 |
|---|
| 2026.08.12 | ₩32,850 | ₩32,957 | ₩32,850 | ₩32,850 | 0.00% | 1.2만 |
|---|
| 2026.08.11 | ₩32,810 | ₩32,865 | ₩32,796 | ₩32,810 | 0.00% | 24.8만 |
|---|
| 2026.08.10 | ₩32,944 | ₩32,944 | ₩32,769 | ₩32,810 | -0.41% | 2.3천 |
|---|
| 2026.08.07 | ₩32,944 | ₩32,957 | ₩32,863 | ₩32,917 | -0.08% | 4.6만 |
|---|
| 2026.08.06 | ₩32,850 | ₩32,909 | ₩32,810 | ₩32,830 | -0.06% | 2.5만 |
|---|
| 2026.08.05 | ₩32,877 | ₩32,997 | ₩32,877 | ₩32,971 | +0.29% | 9만 |
|---|
| 2026.08.04 | ₩32,944 | ₩32,979 | ₩32,877 | ₩32,890 | -0.16% | 1.3만 |
|---|
| 2026.08.03 | ₩32,743 | ₩32,823 | ₩32,729 | ₩32,729 | -0.04% | 2.5만 |
|---|
| 2026.07.31 | ₩32,779 | ₩32,859 | ₩32,743 | ₩32,810 | +0.09% | 4.3만 |
|---|
| 2026.07.30 | ₩32,881 | ₩32,890 | ₩32,863 | ₩32,890 | +0.03% | 6.3천 |
|---|
| 2026.07.29 | ₩32,971 | ₩32,997 | ₩32,890 | ₩32,890 | -0.24% | 1.1만 |
|---|
| 2026.07.28 | ₩32,877 | ₩33,051 | ₩32,877 | ₩32,957 | +0.24% | 3만 |
|---|
| 2026.07.27 | ₩32,930 | ₩32,930 | ₩32,904 | ₩32,904 | -0.08% | 6.1천 |
|---|
| 2026.07.24 | ₩32,702 | ₩32,930 | ₩32,568 | ₩32,796 | +0.29% | 7.8만 |
|---|
| 2026.07.23 | ₩32,850 | ₩32,850 | ₩32,783 | ₩32,803 | -0.14% | 3만 |
|---|
| 2026.07.22 | ₩33,038 | ₩33,038 | ₩32,890 | ₩32,890 | -0.45% | 5.7천 |
|---|
| 2026.07.21 | ₩32,984 | ₩33,040 | ₩32,877 | ₩32,983 | -0.00% | 3.1만 |
|---|
| 2026.07.20 | ₩33,091 | ₩33,199 | ₩33,011 | ₩33,024 | -0.20% | 2.6만 |
|---|
| 2026.07.17 | ₩33,145 | ₩33,173 | ₩33,105 | ₩33,105 | -0.12% | 1.8만 |
|---|
| 2026.07.16 | ₩33,038 | ₩33,105 | ₩33,038 | ₩33,078 | +0.12% | 2만 |
|---|
| 2026.07.15 | ₩33,118 | ₩33,185 | ₩33,118 | ₩33,118 | 0.00% | 2.7만 |
|---|
| 2026.07.14 | ₩32,944 | ₩33,132 | ₩32,944 | ₩33,038 | +0.29% | 4만 |
|---|
| 2026.07.13 | ₩33,038 | ₩33,158 | ₩32,957 | ₩32,957 | -0.24% | 2.9만 |
|---|
| 2026.07.10 | ₩33,145 | ₩33,185 | ₩33,078 | ₩33,078 | -0.20% | 5.5만 |
|---|
| 2026.07.09 | ₩33,172 | ₩33,225 | ₩33,145 | ₩33,199 | +0.08% | 27만 |
|---|
| 2026.07.08 | ₩33,158 | ₩33,158 | ₩33,091 | ₩33,132 | -0.08% | 2.6만 |
|---|
| 2026.07.07 | ₩33,306 | ₩33,306 | ₩33,185 | ₩33,185 | -0.36% | 1.3만 |
|---|
| 2026.07.06 | ₩33,279 | ₩33,333 | ₩33,279 | ₩33,293 | +0.04% | 2.9만 |
|---|
| 2026.07.02 | ₩34,057 | ₩34,111 | ₩33,212 | ₩33,279 | -2.28% | 10.5만 |
|---|
| 2026.07.01 | ₩33,252 | ₩33,319 | ₩33,252 | ₩33,279 | +0.08% | 3만 |
|---|
| 2026.06.30 | ₩33,467 | ₩33,534 | ₩33,440 | ₩33,454 | -0.04% | 8.6만 |
|---|
| 2026.06.29 | ₩33,574 | ₩33,588 | ₩33,539 | ₩33,569 | -0.02% | 7.2천 |
|---|
| 2026.06.26 | ₩33,561 | ₩33,568 | ₩33,534 | ₩33,554 | -0.02% | 1.5만 |
|---|
| 2026.06.25 | ₩33,574 | ₩33,594 | ₩33,494 | ₩33,494 | -0.24% | 3.2만 |
|---|
| 2026.06.24 | ₩33,413 | ₩33,521 | ₩33,413 | ₩33,454 | +0.12% | 2.1만 |
|---|
| 2026.06.23 | ₩33,373 | ₩33,400 | ₩33,319 | ₩33,319 | -0.16% | 1.9만 |
|---|
| 2026.06.22 | ₩33,380 | ₩33,380 | ₩33,306 | ₩33,306 | -0.22% | 2.6만 |
|---|
| 2026.06.18 | ₩33,454 | ₩33,474 | ₩33,413 | ₩33,413 | -0.12% | 1.2만 |
|---|
| 2026.06.17 | ₩33,480 | ₩33,480 | ₩33,306 | ₩33,306 | -0.52% | 8만 |
|---|
| 2026.06.16 | ₩33,479 | ₩33,480 | ₩33,427 | ₩33,440 | -0.12% | 2.4만 |
|---|
| 2026.06.15 | ₩33,460 | ₩33,480 | ₩33,386 | ₩33,386 | -0.22% | 1.8만 |
|---|
| 2026.06.12 | ₩33,346 | ₩33,360 | ₩33,306 | ₩33,346 | 0.00% | 1.9만 |
|---|
| 2026.06.11 | ₩33,266 | ₩33,360 | ₩33,239 | ₩33,346 | +0.24% | 1.2만 |
|---|
| 2026.06.10 | ₩33,454 | ₩33,454 | ₩33,185 | ₩33,185 | -0.80% | 9.6천 |
|---|
| 2026.06.09 | ₩33,172 | ₩33,205 | ₩33,172 | ₩33,185 | +0.04% | 3.6만 |
|---|
| 2026.06.08 | ₩33,212 | ₩33,212 | ₩33,152 | ₩33,158 | -0.16% | 2.4만 |
|---|
| 2026.06.05 | ₩33,306 | ₩33,306 | ₩33,179 | ₩33,185 | -0.36% | 3.8만 |
|---|
| 2026.06.04 | ₩33,333 | ₩33,346 | ₩33,306 | ₩33,319 | -0.04% | 2.3만 |
|---|
| 2026.06.03 | ₩33,279 | ₩33,373 | ₩33,239 | ₩33,279 | 0.00% | 11.6만 |
|---|
| 2026.06.02 | ₩33,400 | ₩33,400 | ₩33,306 | ₩33,306 | -0.28% | 5.6만 |
|---|
| 2026.06.01 | ₩33,252 | ₩33,313 | ₩33,239 | ₩33,293 | +0.12% | 8.3만 |
|---|
| 2026.05.29 | ₩33,478 | ₩33,478 | ₩33,413 | ₩33,413 | -0.19% | 4.1만 |
|---|
| 2026.05.28 | ₩33,346 | ₩33,413 | ₩33,319 | ₩33,373 | +0.08% | 3.2만 |
|---|
| 2026.05.27 | ₩33,333 | ₩33,373 | ₩33,266 | ₩33,319 | -0.04% | 8.2만 |
|---|
| 2026.05.26 | ₩33,333 | ₩33,333 | ₩33,266 | ₩33,293 | -0.12% | 8.8만 |
|---|
| 2026.05.22 | ₩33,225 | ₩33,225 | ₩33,105 | ₩33,158 | -0.20% | 2.7만 |
|---|
| 2026.05.21 | ₩33,011 | ₩33,118 | ₩33,011 | ₩33,118 | +0.33% | 1.3만 |
|---|
| 2026.05.20 | ₩32,930 | ₩33,081 | ₩32,863 | ₩33,065 | +0.41% | 4.1만 |
|---|
| 2026.05.19 | ₩32,904 | ₩32,944 | ₩32,823 | ₩32,863 | -0.12% | 2.4만 |
|---|
| 2026.05.18 | ₩33,172 | ₩33,172 | ₩32,944 | ₩32,997 | -0.53% | 3만 |
|---|
| 2026.05.15 | ₩33,065 | ₩33,091 | ₩33,024 | ₩33,024 | -0.12% | 2.2만 |
|---|
| 2026.05.14 | ₩33,293 | ₩33,306 | ₩33,212 | ₩33,212 | -0.24% | 7.6만 |
|---|
| 2026.05.13 | ₩33,266 | ₩33,266 | ₩33,145 | ₩33,212 | -0.16% | 10.8만 |
|---|
| 2026.05.12 | ₩33,293 | ₩33,293 | ₩33,199 | ₩33,212 | -0.24% | 12만 |
|---|
| 2026.05.11 | ₩33,413 | ₩33,427 | ₩33,252 | ₩33,252 | -0.48% | 6.3만 |
|---|
| 2026.05.08 | ₩33,454 | ₩33,454 | ₩33,346 | ₩33,346 | -0.32% | 6.3만 |
|---|
| 2026.05.07 | ₩33,507 | ₩33,507 | ₩33,266 | ₩33,266 | -0.72% | 22.7만 |
|---|
| 2026.05.06 | ₩33,319 | ₩33,440 | ₩33,266 | ₩33,266 | -0.16% | 52.4만 |
|---|
| 2026.05.05 | ₩33,279 | ₩33,400 | ₩33,225 | ₩33,306 | +0.08% | 8.6만 |
|---|
| 2026.05.04 | ₩33,239 | ₩33,279 | ₩33,078 | ₩33,252 | +0.04% | 12.8만 |
|---|
| 2026.05.01 | ₩33,373 | ₩33,386 | ₩33,333 | ₩33,333 | -0.12% | 2.7만 |
|---|
| 2026.04.30 | ₩33,440 | ₩33,440 | ₩33,389 | ₩33,389 | -0.15% | 6.4천 |
|---|
| 2026.04.29 | ₩33,494 | ₩33,494 | ₩33,252 | ₩33,326 | -0.50% | 9.7만 |
|---|
| 2026.04.28 | ₩33,440 | ₩33,440 | ₩33,413 | ₩33,433 | -0.02% | 4.3만 |
|---|
| 2026.04.27 | ₩33,467 | ₩33,521 | ₩33,467 | ₩33,507 | +0.12% | 5.6만 |
|---|
| 2026.04.24 | ₩33,507 | ₩33,561 | ₩33,507 | ₩33,547 | +0.12% | 3.8만 |
|---|
| 2026.04.23 | ₩33,547 | ₩33,547 | ₩33,467 | ₩33,480 | -0.20% | 2.7만 |
|---|
| 2026.04.22 | ₩33,586 | ₩33,588 | ₩33,521 | ₩33,561 | -0.08% | 1.2만 |
|---|
| 2026.04.21 | ₩33,534 | ₩33,554 | ₩33,440 | ₩33,521 | -0.04% | 4.3만 |
|---|
| 2026.04.20 | ₩33,561 | ₩33,613 | ₩33,541 | ₩33,601 | +0.12% | 16.4만 |
|---|
| 2026.04.17 | ₩33,614 | ₩33,641 | ₩33,614 | ₩33,628 | +0.04% | 1.2만 |
|---|
| 2026.04.16 | ₩33,507 | ₩33,507 | ₩33,454 | ₩33,480 | -0.08% | 7.4천 |
|---|
| 2026.04.15 | ₩33,480 | ₩33,547 | ₩33,480 | ₩33,521 | +0.12% | 2.2만 |
|---|
| 2026.04.14 | ₩33,467 | ₩33,561 | ₩33,413 | ₩33,561 | +0.28% | 5.7만 |
|---|
| 2026.04.13 | ₩33,386 | ₩33,440 | ₩33,348 | ₩33,440 | +0.16% | 3.9천 |
|---|
| 2026.04.10 | ₩33,400 | ₩33,427 | ₩33,386 | ₩33,400 | 0.00% | 3.5만 |
|---|
| 2026.04.09 | ₩33,360 | ₩33,454 | ₩33,360 | ₩33,427 | +0.20% | 1.1만 |
|---|
| 2026.04.08 | ₩33,494 | ₩33,494 | ₩33,427 | ₩33,427 | -0.20% | 1.1만 |
|---|
| 2026.04.07 | ₩33,266 | ₩33,279 | ₩33,091 | ₩33,279 | +0.04% | 3.5만 |
|---|
| 2026.04.06 | ₩33,252 | ₩33,279 | ₩33,158 | ₩33,279 | +0.08% | 9.5만 |
|---|
| 2026.04.02 | ₩33,158 | ₩33,360 | ₩33,145 | ₩33,266 | +0.32% | 7.6만 |
|---|
| 2026.04.01 | ₩33,239 | ₩33,239 | ₩33,158 | ₩33,192 | -0.14% | 37.5만 |
|---|
| 2026.03.31 | ₩33,199 | ₩33,279 | ₩33,118 | ₩33,267 | +0.21% | 2.1만 |
|---|
| 2026.03.30 | ₩33,091 | ₩33,158 | ₩33,091 | ₩33,121 | +0.09% | 7.6천 |
|---|
| 2026.03.27 | ₩32,890 | ₩32,984 | ₩32,890 | ₩32,948 | +0.18% | 10.3만 |
|---|
| 2026.03.26 | ₩33,118 | ₩33,158 | ₩33,038 | ₩33,038 | -0.24% | 6.8만 |
|---|
| 2026.03.25 | ₩33,239 | ₩33,266 | ₩33,172 | ₩33,219 | -0.06% | 2.8만 |
|---|
| 2026.03.24 | ₩33,011 | ₩33,118 | ₩33,011 | ₩33,078 | +0.20% | 1.6만 |
|---|
| 2026.03.23 | ₩33,118 | ₩33,185 | ₩32,997 | ₩33,172 | +0.16% | 1.9만 |
|---|
| 2026.03.20 | ₩33,192 | ₩33,192 | ₩33,024 | ₩33,065 | -0.38% | 1.9만 |
|---|
| 2026.03.19 | ₩33,279 | ₩33,333 | ₩33,199 | ₩33,333 | +0.16% | 2.3만 |
|---|
| 2026.03.18 | ₩33,547 | ₩33,547 | ₩33,306 | ₩33,346 | -0.60% | 8만 |
|---|
| 2026.03.17 | ₩33,423 | ₩33,427 | ₩33,319 | ₩33,427 | +0.01% | 4.7만 |
|---|
| 2026.03.16 | ₩33,373 | ₩33,386 | ₩33,333 | ₩33,360 | -0.04% | 6.1만 |
|---|
| 2026.03.13 | ₩33,454 | ₩33,454 | ₩33,239 | ₩33,246 | -0.62% | 5.4만 |
|---|
| 2026.03.12 | ₩33,393 | ₩33,413 | ₩33,252 | ₩33,346 | -0.14% | 2.7만 |
|---|
| 2026.03.11 | ₩33,478 | ₩33,519 | ₩33,427 | ₩33,467 | -0.03% | 2.6만 |
|---|
| 2026.03.10 | ₩33,668 | ₩33,708 | ₩33,561 | ₩33,588 | -0.24% | 12.4만 |
|---|
| 2026.03.09 | ₩33,480 | ₩33,601 | ₩33,440 | ₩33,601 | +0.36% | 34.5만 |
|---|
| 2026.03.06 | ₩33,507 | ₩33,628 | ₩33,507 | ₩33,547 | +0.12% | 9.2만 |
|---|
| 2026.03.05 | ₩33,614 | ₩33,655 | ₩33,534 | ₩33,628 | +0.04% | 60.6만 |
|---|
| 2026.03.04 | ₩33,722 | ₩33,762 | ₩33,614 | ₩33,722 | 0.00% | 13.6만 |
|---|
| 2026.03.03 | ₩33,614 | ₩33,735 | ₩33,574 | ₩33,735 | +0.36% | 12만 |
|---|
| 2026.03.02 | ₩35,627 | ₩35,627 | ₩33,735 | ₩33,789 | -5.16% | 5.8만 |
|---|
| 2026.02.27 | ₩34,044 | ₩34,064 | ₩33,990 | ₩34,064 | +0.06% | 1.3만 |
|---|
| 2026.02.26 | ₩33,979 | ₩34,071 | ₩33,977 | ₩34,003 | +0.07% | 3.8만 |
|---|
| 2026.02.25 | ₩33,896 | ₩34,030 | ₩33,856 | ₩33,936 | +0.12% | 3.9만 |
|---|
| 2026.02.24 | ₩34,030 | ₩34,057 | ₩33,934 | ₩33,954 | -0.22% | 1.9만 |
|---|
| 2026.02.23 | ₩33,990 | ₩34,003 | ₩33,896 | ₩33,983 | -0.02% | 3만 |
|---|
| 2026.02.20 | ₩33,859 | ₩33,950 | ₩33,859 | ₩33,902 | +0.13% | 1.1만 |
|---|
| 2026.02.19 | ₩33,883 | ₩33,950 | ₩33,816 | ₩33,869 | -0.04% | 9.8만 |
|---|
| 2026.02.18 | ₩33,896 | ₩33,910 | ₩33,829 | ₩33,869 | -0.08% | 2.4만 |
|---|
| 2026.02.17 | ₩33,869 | ₩33,950 | ₩33,816 | ₩33,910 | +0.12% | 6.5만 |
|---|
| 2026.02.13 | ₩33,916 | ₩33,916 | ₩33,802 | ₩33,896 | -0.06% | 1.6만 |
|---|
| 2026.02.12 | ₩33,722 | ₩33,802 | ₩33,682 | ₩33,792 | +0.21% | 4.3만 |
|---|
| 2026.02.11 | ₩33,601 | ₩33,789 | ₩33,601 | ₩33,649 | +0.14% | 2만 |
|---|
| 2026.02.10 | ₩33,722 | ₩33,735 | ₩33,704 | ₩33,712 | -0.03% | 9.6천 |
|---|
| 2026.02.09 | ₩33,547 | ₩33,628 | ₩33,518 | ₩33,614 | +0.20% | 9.3만 |
|---|
| 2026.02.06 | ₩33,655 | ₩33,655 | ₩33,535 | ₩33,588 | -0.20% | 1.2만 |
|---|
| 2026.02.05 | ₩33,588 | ₩33,606 | ₩33,427 | ₩33,594 | +0.02% | 2.9만 |
|---|
| 2026.02.04 | ₩33,413 | ₩33,480 | ₩33,413 | ₩33,460 | +0.14% | 4.6만 |
|---|
| 2026.02.03 | ₩33,413 | ₩33,507 | ₩33,360 | ₩33,460 | +0.14% | 7.8만 |
|---|
| 2026.02.02 | ₩33,574 | ₩33,574 | ₩33,413 | ₩33,480 | -0.28% | 5.6만 |
|---|
| 2026.01.30 | ₩33,682 | ₩33,682 | ₩33,534 | ₩33,641 | -0.12% | 8.2만 |
|---|
| 2026.01.29 | ₩33,641 | ₩33,695 | ₩33,574 | ₩33,639 | -0.01% | 10만 |
|---|
| 2026.01.28 | ₩33,668 | ₩33,668 | ₩33,601 | ₩33,635 | -0.10% | 9.2만 |
|---|
| 2026.01.27 | ₩33,695 | ₩33,708 | ₩33,521 | ₩33,633 | -0.18% | 12.6만 |
|---|
| 2026.01.26 | ₩33,641 | ₩33,762 | ₩33,574 | ₩33,668 | +0.08% | 14만 |
|---|
| 2026.01.23 | ₩33,641 | ₩33,655 | ₩33,534 | ₩33,655 | +0.04% | 8.5만 |
|---|
| 2026.01.22 | ₩33,588 | ₩33,628 | ₩33,507 | ₩33,588 | 0.00% | 2.7만 |
|---|
| 2026.01.21 | ₩33,440 | ₩33,601 | ₩33,440 | ₩33,558 | +0.35% | 4.9만 |
|---|
| 2026.01.20 | ₩33,487 | ₩33,521 | ₩33,480 | ₩33,480 | -0.02% | 3.1만 |
|---|
| 2026.01.16 | ₩33,655 | ₩33,655 | ₩33,574 | ₩33,594 | -0.18% | 2.1만 |
|---|
| 2026.01.15 | ₩33,467 | ₩33,762 | ₩33,427 | ₩33,614 | +0.44% | 5.2만 |
|---|
| 2026.01.14 | ₩33,708 | ₩33,708 | ₩33,675 | ₩33,682 | -0.08% | 9.1천 |
|---|
| 2026.01.13 | ₩33,668 | ₩33,668 | ₩33,628 | ₩33,640 | -0.08% | 4.3만 |
|---|
| 2026.01.12 | ₩33,655 | ₩33,655 | ₩33,608 | ₩33,614 | -0.12% | 200 |
|---|