시장 데이터를 불러오는 중
Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant · BCSS-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.08 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
| 2026.10.07 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 100 |
| 2026.10.06 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.10.05 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.10.02 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.10.01 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 202 |
| 2026.09.30 | ₩14,057 | ₩14,057 | ₩14,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,057 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,896 | ₩14,057 | ₩13,869 | ₩14,057 | +1.16% | 967 |
|---|
| 2026.09.08 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,047 | ₩14,070 | ₩14,047 | ₩14,070 | +0.16% | 1.7천 |
|---|
| 2026.08.19 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 407 |
|---|
| 2026.07.07 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 1.5천 |
|---|
| 2026.07.01 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 578 |
|---|
| 2026.06.30 | ₩14,070 | ₩14,070 | ₩13,869 | ₩13,869 | -1.43% | 718 |
|---|
| 2026.06.29 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 1천 |
|---|
| 2026.06.25 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 1천 |
|---|
| 2026.06.18 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 1.1천 |
|---|
| 2026.06.11 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 500 |
|---|
| 2026.06.09 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 5.9만 |
|---|
| 2026.06.02 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,749 | ₩13,802 | ₩13,735 | ₩13,802 | +0.39% | 6.6천 |
|---|
| 2026.05.27 | ₩13,816 | ₩13,816 | ₩13,749 | ₩13,749 | -0.48% | 1.5천 |
|---|
| 2026.05.26 | ₩13,936 | ₩13,936 | ₩13,749 | ₩13,749 | -1.35% | 2.5천 |
|---|
| 2026.05.22 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 112 |
|---|
| 2026.05.12 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 110 |
|---|
| 2026.05.11 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 150 |
|---|
| 2026.05.05 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 115 |
|---|
| 2026.05.04 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 183 |
|---|
| 2026.05.01 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 115 |
|---|
| 2026.04.30 | ₩13,802 | ₩13,802 | ₩13,735 | ₩13,735 | -0.49% | 960 |
|---|
| 2026.04.29 | ₩13,816 | ₩13,816 | ₩13,802 | ₩13,802 | -0.10% | 780 |
|---|
| 2026.04.28 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 107 |
|---|
| 2026.04.24 | ₩13,936 | ₩13,936 | ₩13,816 | ₩13,816 | -0.87% | 378 |
|---|
| 2026.04.23 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 116 |
|---|
| 2026.04.22 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 1천 |
|---|
| 2026.04.17 | ₩13,749 | ₩13,802 | ₩13,749 | ₩13,802 | +0.39% | 4.2천 |
|---|
| 2026.04.16 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 710 |
|---|
| 2026.04.15 | ₩13,856 | ₩13,936 | ₩13,735 | ₩13,735 | -0.87% | 2.9천 |
|---|
| 2026.04.14 | ₩14,137 | ₩14,137 | ₩13,762 | ₩13,762 | -2.65% | 631 |
|---|
| 2026.04.13 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 122 |
|---|
| 2026.04.10 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 1.1천 |
|---|
| 2026.04.09 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,735 | ₩14,137 | ₩13,682 | ₩14,097 | +2.63% | 6.9천 |
|---|
| 2026.04.07 | ₩14,740 | ₩14,740 | ₩13,708 | ₩14,070 | -4.55% | 8.8천 |
|---|
| 2026.04.06 | ₩13,762 | ₩14,070 | ₩13,722 | ₩13,722 | -0.29% | 3.4천 |
|---|
| 2026.04.02 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 1천 |
|---|
| 2026.03.27 | ₩13,722 | ₩13,762 | ₩13,695 | ₩13,695 | -0.20% | 30.1만 |
|---|
| 2026.03.26 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,722 | ₩13,762 | ₩13,722 | ₩13,762 | +0.29% | 346 |
|---|
| 2026.03.23 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 694 |
|---|
| 2026.03.16 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 436 |
|---|
| 2026.03.12 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,722 | ₩13,735 | ₩13,722 | ₩13,735 | +0.10% | 243 |
|---|
| 2026.03.10 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 155 |
|---|
| 2026.03.09 | ₩13,708 | ₩13,749 | ₩13,668 | ₩13,735 | +0.20% | 4.5만 |
|---|
| 2026.03.06 | ₩13,735 | ₩13,762 | ₩13,655 | ₩13,655 | -0.59% | 200.4만 |
|---|
| 2026.03.05 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 336 |
|---|
| 2026.03.02 | ₩13,735 | ₩13,789 | ₩13,735 | ₩13,789 | +0.39% | 1.4만 |
|---|
| 2026.02.27 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,695 | ₩13,775 | ₩13,655 | ₩13,762 | +0.49% | 2.7만 |
|---|
| 2026.02.25 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 700 |
|---|
| 2026.02.24 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 105 |
|---|
| 2026.02.20 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 125 |
|---|
| 2026.02.19 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,338 | ₩14,338 | ₩13,668 | ₩13,749 | -4.11% | 3.4천 |
|---|
| 2026.02.13 | ₩14,338 | ₩14,338 | ₩13,802 | ₩13,802 | -3.74% | 2.1천 |
|---|
| 2026.02.12 | ₩14,070 | ₩14,070 | ₩13,936 | ₩13,936 | -0.95% | 1.1천 |
|---|
| 2026.02.11 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,708 | ₩13,802 | ₩13,708 | ₩13,802 | +0.68% | 3.6천 |
|---|
| 2026.02.02 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,003 | ₩14,003 | ₩13,682 | ₩13,869 | -0.96% | 1.1천 |
|---|
| 2026.01.27 | ₩14,472 | ₩14,472 | ₩13,749 | ₩13,749 | -5.00% | 1.3천 |
|---|
| 2026.01.26 | ₩14,606 | ₩14,606 | ₩13,722 | ₩13,722 | -6.06% | 2천 |
|---|
| 2026.01.23 | ₩14,740 | ₩14,740 | ₩13,883 | ₩13,909 | -5.64% | 3.7천 |
|---|
| 2026.01.22 | ₩14,740 | ₩14,740 | ₩13,735 | ₩13,869 | -5.91% | 1.4만 |
|---|
| 2026.01.21 | ₩13,869 | ₩14,070 | ₩13,829 | ₩13,869 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 4.4천 |
|---|
| 2026.01.13 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,708 | ₩13,722 | ₩13,688 | ₩13,722 | +0.10% | 4.2천 |
|---|
| 2026.01.08 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,740 | ₩14,740 | ₩13,695 | ₩13,695 | -7.09% | 373 |
|---|
| 2026.01.05 | ₩13,802 | ₩13,802 | ₩13,682 | ₩13,682 | -0.87% | 662 |
|---|
| 2026.01.02 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 284 |
|---|
| 2025.12.30 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 122 |
|---|
| 2025.12.26 | ₩13,655 | ₩13,695 | ₩13,655 | ₩13,695 | +0.29% | 212 |
|---|
| 2025.12.24 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 2천 |
|---|
| 2025.12.19 | ₩13,655 | ₩13,668 | ₩13,655 | ₩13,668 | +0.10% | 1.3천 |
|---|
| 2025.12.18 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 649 |
|---|
| 2025.12.17 | ₩13,709 | ₩13,789 | ₩13,695 | ₩13,735 | +0.19% | 1천 |
|---|
| 2025.12.16 | ₩13,695 | ₩13,896 | ₩13,695 | ₩13,695 | 0.00% | 305 |
|---|
| 2025.12.15 | ₩13,668 | ₩13,856 | ₩13,668 | ₩13,829 | +1.18% | 2.1천 |
|---|
| 2025.12.12 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,682 | ₩13,896 | ₩13,682 | ₩13,896 | +1.57% | 401 |
|---|
| 2025.12.08 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,655 | ₩13,695 | ₩13,655 | ₩13,655 | 0.00% | 1.2만 |
|---|
| 2025.12.02 | ₩13,819 | ₩13,963 | ₩13,668 | ₩13,830 | +0.08% | 9.6천 |
|---|
| 2025.12.01 | ₩13,923 | ₩13,923 | ₩13,534 | ₩13,869 | -0.38% | 2.1만 |
|---|
| 2025.11.28 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,695 | ₩13,816 | ₩13,668 | ₩13,802 | +0.78% | 5.2천 |
|---|
| 2025.11.25 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 220 |
|---|
| 2025.11.21 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,735 | ₩13,735 | ₩13,668 | ₩13,722 | -0.10% | 4.8천 |
|---|
| 2025.11.19 | ₩13,708 | ₩13,735 | ₩13,682 | ₩13,702 | -0.05% | 5.7천 |
|---|
| 2025.11.18 | ₩13,668 | ₩13,695 | ₩13,615 | ₩13,668 | 0.00% | 103.3만 |
|---|
| 2025.11.17 | ₩13,775 | ₩13,775 | ₩13,608 | ₩13,722 | -0.39% | 21.2만 |
|---|
| 2025.11.14 | ₩13,816 | ₩13,816 | ₩13,735 | ₩13,775 | -0.29% | 4.5만 |
|---|
| 2025.11.13 | ₩13,856 | ₩13,856 | ₩13,708 | ₩13,775 | -0.58% | 9.5만 |
|---|
| 2025.11.12 | ₩13,869 | ₩13,869 | ₩13,842 | ₩13,842 | -0.19% | 1.3만 |
|---|
| 2025.11.11 | ₩13,876 | ₩13,876 | ₩13,842 | ₩13,842 | -0.24% | 8.8만 |
|---|
| 2025.11.10 | ₩13,883 | ₩13,909 | ₩13,842 | ₩13,842 | -0.29% | 6.9천 |
|---|
| 2025.11.07 | ₩13,923 | ₩13,925 | ₩13,829 | ₩13,829 | -0.67% | 17.1만 |
|---|
| 2025.11.06 | ₩13,923 | ₩13,936 | ₩13,896 | ₩13,936 | +0.10% | 8.4천 |
|---|
| 2025.11.05 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 425 |
|---|
| 2025.11.04 | ₩13,934 | ₩13,963 | ₩13,909 | ₩13,923 | -0.08% | 3.7만 |
|---|
| 2025.11.03 | ₩13,963 | ₩13,963 | ₩13,829 | ₩13,909 | -0.38% | 8천 |
|---|
| 2025.10.31 | ₩13,909 | ₩13,963 | ₩13,909 | ₩13,963 | +0.39% | 2.2천 |
|---|
| 2025.10.30 | ₩13,960 | ₩13,960 | ₩13,923 | ₩13,950 | -0.07% | 28.3만 |
|---|
| 2025.10.29 | ₩13,896 | ₩13,906 | ₩13,883 | ₩13,906 | +0.07% | 6.8천 |
|---|
| 2025.10.28 | ₩13,883 | ₩13,963 | ₩13,883 | ₩13,896 | +0.10% | 4.1만 |
|---|
| 2025.10.27 | ₩13,963 | ₩13,963 | ₩13,829 | ₩13,869 | -0.67% | 5.8만 |
|---|
| 2025.10.24 | ₩13,936 | ₩13,983 | ₩13,883 | ₩13,956 | +0.14% | 6.6만 |
|---|
| 2025.10.23 | ₩13,923 | ₩13,943 | ₩13,896 | ₩13,936 | +0.10% | 3.8만 |
|---|
| 2025.10.22 | ₩13,869 | ₩13,909 | ₩13,869 | ₩13,896 | +0.19% | 1.3천 |
|---|
| 2025.10.21 | ₩13,922 | ₩13,923 | ₩13,869 | ₩13,909 | -0.09% | 1.9천 |
|---|
| 2025.10.20 | ₩13,923 | ₩13,930 | ₩13,923 | ₩13,923 | 0.00% | 2.8만 |
|---|
| 2025.10.17 | ₩13,829 | ₩13,963 | ₩13,829 | ₩13,950 | +0.87% | 50.1만 |
|---|
| 2025.10.16 | ₩13,832 | ₩13,896 | ₩13,816 | ₩13,889 | +0.42% | 57.5만 |
|---|
| 2025.10.15 | ₩13,749 | ₩14,405 | ₩13,749 | ₩13,816 | +0.49% | 31.7만 |
|---|
| 2025.10.14 | ₩13,802 | ₩14,278 | ₩13,775 | ₩13,896 | +0.68% | 23.1만 |
|---|
| 2025.10.13 | ₩13,668 | ₩13,816 | ₩13,668 | ₩13,802 | +0.98% | 26.9만 |
|---|
| 2025.10.10 | ₩13,735 | ₩13,762 | ₩13,668 | ₩13,742 | +0.05% | 3.3만 |
|---|
