시장 데이터를 불러오는 중
Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant · BCSS-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
| 2026.10.08 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
| 2026.10.07 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 100 |
| 2026.10.06 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
| 2026.10.05 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
| 2026.10.02 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
| 2026.10.01 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 202 |
| 2026.09.30 | ₩14,019 | ₩14,019 | ₩14,019 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,019 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,858 | ₩14,019 | ₩13,832 | ₩14,019 | +1.16% | 967 |
|---|
| 2026.09.08 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,009 | ₩14,032 | ₩14,009 | ₩14,032 | +0.16% | 1.7천 |
|---|
| 2026.08.19 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 407 |
|---|
| 2026.07.07 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 1.5천 |
|---|
| 2026.07.01 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 578 |
|---|
| 2026.06.30 | ₩14,032 | ₩14,032 | ₩13,832 | ₩13,832 | -1.43% | 718 |
|---|
| 2026.06.29 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 1천 |
|---|
| 2026.06.25 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 1천 |
|---|
| 2026.06.18 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 1.1천 |
|---|
| 2026.06.11 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,805 | ₩13,805 | ₩13,805 | ₩13,805 | 0.00% | 500 |
|---|
| 2026.06.09 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 5.9만 |
|---|
| 2026.06.02 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,711 | ₩13,765 | ₩13,698 | ₩13,765 | +0.39% | 6.6천 |
|---|
| 2026.05.27 | ₩13,778 | ₩13,778 | ₩13,711 | ₩13,711 | -0.48% | 1.5천 |
|---|
| 2026.05.26 | ₩13,898 | ₩13,898 | ₩13,711 | ₩13,711 | -1.35% | 2.5천 |
|---|
| 2026.05.22 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 112 |
|---|
| 2026.05.12 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 110 |
|---|
| 2026.05.11 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 150 |
|---|
| 2026.05.05 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 115 |
|---|
| 2026.05.04 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 183 |
|---|
| 2026.05.01 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 115 |
|---|
| 2026.04.30 | ₩13,765 | ₩13,765 | ₩13,698 | ₩13,698 | -0.49% | 960 |
|---|
| 2026.04.29 | ₩13,778 | ₩13,778 | ₩13,765 | ₩13,765 | -0.10% | 780 |
|---|
| 2026.04.28 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 107 |
|---|
| 2026.04.24 | ₩13,898 | ₩13,898 | ₩13,778 | ₩13,778 | -0.87% | 378 |
|---|
| 2026.04.23 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 116 |
|---|
| 2026.04.22 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,885 | ₩13,885 | ₩13,885 | ₩13,885 | 0.00% | 1천 |
|---|
| 2026.04.17 | ₩13,711 | ₩13,765 | ₩13,711 | ₩13,765 | +0.39% | 4.2천 |
|---|
| 2026.04.16 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 710 |
|---|
| 2026.04.15 | ₩13,818 | ₩13,898 | ₩13,698 | ₩13,698 | -0.87% | 2.9천 |
|---|
| 2026.04.14 | ₩14,099 | ₩14,099 | ₩13,725 | ₩13,725 | -2.65% | 631 |
|---|
| 2026.04.13 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 122 |
|---|
| 2026.04.10 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 1.1천 |
|---|
| 2026.04.09 | ₩14,059 | ₩14,059 | ₩14,059 | ₩14,059 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,698 | ₩14,099 | ₩13,644 | ₩14,059 | +2.63% | 6.9천 |
|---|
| 2026.04.07 | ₩14,700 | ₩14,700 | ₩13,671 | ₩14,032 | -4.55% | 8.8천 |
|---|
| 2026.04.06 | ₩13,725 | ₩14,032 | ₩13,685 | ₩13,685 | -0.29% | 3.4천 |
|---|
| 2026.04.02 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 1천 |
|---|
| 2026.03.27 | ₩13,685 | ₩13,725 | ₩13,658 | ₩13,658 | -0.20% | 30.1만 |
|---|
| 2026.03.26 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,685 | ₩13,725 | ₩13,685 | ₩13,725 | +0.29% | 346 |
|---|
| 2026.03.23 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 694 |
|---|
| 2026.03.16 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 436 |
|---|
| 2026.03.12 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,685 | ₩13,698 | ₩13,685 | ₩13,698 | +0.10% | 243 |
|---|
| 2026.03.10 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 155 |
|---|
| 2026.03.09 | ₩13,671 | ₩13,711 | ₩13,631 | ₩13,698 | +0.20% | 4.5만 |
|---|
| 2026.03.06 | ₩13,698 | ₩13,725 | ₩13,618 | ₩13,618 | -0.59% | 200.4만 |
|---|
| 2026.03.05 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 336 |
|---|
| 2026.03.02 | ₩13,698 | ₩13,751 | ₩13,698 | ₩13,751 | +0.39% | 1.4만 |
|---|
| 2026.02.27 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,658 | ₩13,738 | ₩13,618 | ₩13,725 | +0.49% | 2.7만 |
|---|
| 2026.02.25 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 700 |
|---|
| 2026.02.24 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 105 |
|---|
| 2026.02.20 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 125 |
|---|
| 2026.02.19 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,299 | ₩14,299 | ₩13,631 | ₩13,711 | -4.11% | 3.4천 |
|---|
| 2026.02.13 | ₩14,299 | ₩14,299 | ₩13,765 | ₩13,765 | -3.74% | 2.1천 |
|---|
| 2026.02.12 | ₩14,032 | ₩14,032 | ₩13,898 | ₩13,898 | -0.95% | 1.1천 |
|---|
| 2026.02.11 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,671 | ₩13,765 | ₩13,671 | ₩13,765 | +0.68% | 3.6천 |
|---|
| 2026.02.02 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,965 | ₩13,965 | ₩13,644 | ₩13,832 | -0.96% | 1.1천 |
|---|
| 2026.01.27 | ₩14,433 | ₩14,433 | ₩13,711 | ₩13,711 | -5.00% | 1.3천 |
|---|
| 2026.01.26 | ₩14,567 | ₩14,567 | ₩13,685 | ₩13,685 | -6.06% | 2천 |
|---|
| 2026.01.23 | ₩14,700 | ₩14,700 | ₩13,845 | ₩13,872 | -5.64% | 3.7천 |
|---|
| 2026.01.22 | ₩14,700 | ₩14,700 | ₩13,698 | ₩13,831 | -5.91% | 1.4만 |
|---|
| 2026.01.21 | ₩13,832 | ₩14,032 | ₩13,791 | ₩13,832 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 4.4천 |
|---|
| 2026.01.13 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,671 | ₩13,685 | ₩13,651 | ₩13,685 | +0.10% | 4.2천 |
|---|
| 2026.01.08 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,700 | ₩14,700 | ₩13,658 | ₩13,658 | -7.09% | 373 |
|---|
| 2026.01.05 | ₩13,765 | ₩13,765 | ₩13,644 | ₩13,644 | -0.87% | 662 |
|---|
| 2026.01.02 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 284 |
|---|
| 2025.12.30 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 122 |
|---|
| 2025.12.26 | ₩13,618 | ₩13,658 | ₩13,618 | ₩13,658 | +0.29% | 212 |
|---|
| 2025.12.24 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 2천 |
|---|
| 2025.12.19 | ₩13,618 | ₩13,631 | ₩13,618 | ₩13,631 | +0.10% | 1.3천 |
|---|
| 2025.12.18 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 649 |
|---|
| 2025.12.17 | ₩13,671 | ₩13,752 | ₩13,658 | ₩13,698 | +0.19% | 1천 |
|---|
| 2025.12.16 | ₩13,658 | ₩13,858 | ₩13,658 | ₩13,658 | 0.00% | 305 |
|---|
| 2025.12.15 | ₩13,631 | ₩13,818 | ₩13,631 | ₩13,791 | +1.18% | 2.1천 |
|---|
| 2025.12.12 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,858 | ₩13,858 | ₩13,858 | ₩13,858 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,644 | ₩13,858 | ₩13,644 | ₩13,858 | +1.57% | 401 |
|---|
| 2025.12.08 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,618 | ₩13,658 | ₩13,618 | ₩13,618 | 0.00% | 1.2만 |
|---|
| 2025.12.02 | ₩13,782 | ₩13,925 | ₩13,631 | ₩13,793 | +0.08% | 9.6천 |
|---|
| 2025.12.01 | ₩13,885 | ₩13,885 | ₩13,497 | ₩13,832 | -0.38% | 2.1만 |
|---|
| 2025.11.28 | ₩13,765 | ₩13,765 | ₩13,765 | ₩13,765 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,658 | ₩13,778 | ₩13,631 | ₩13,765 | +0.78% | 5.2천 |
|---|
| 2025.11.25 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 220 |
|---|
| 2025.11.21 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,698 | ₩13,698 | ₩13,631 | ₩13,685 | -0.10% | 4.8천 |
|---|
| 2025.11.19 | ₩13,671 | ₩13,698 | ₩13,644 | ₩13,664 | -0.05% | 5.7천 |
|---|
| 2025.11.18 | ₩13,631 | ₩13,658 | ₩13,578 | ₩13,631 | 0.00% | 103.3만 |
|---|
| 2025.11.17 | ₩13,738 | ₩13,738 | ₩13,571 | ₩13,685 | -0.39% | 21.2만 |
|---|
| 2025.11.14 | ₩13,778 | ₩13,778 | ₩13,698 | ₩13,738 | -0.29% | 4.5만 |
|---|
| 2025.11.13 | ₩13,818 | ₩13,818 | ₩13,671 | ₩13,738 | -0.58% | 9.5만 |
|---|
| 2025.11.12 | ₩13,832 | ₩13,832 | ₩13,805 | ₩13,805 | -0.19% | 1.3만 |
|---|
| 2025.11.11 | ₩13,838 | ₩13,838 | ₩13,805 | ₩13,805 | -0.24% | 8.8만 |
|---|
| 2025.11.10 | ₩13,845 | ₩13,872 | ₩13,805 | ₩13,805 | -0.29% | 6.9천 |
|---|
| 2025.11.07 | ₩13,885 | ₩13,887 | ₩13,791 | ₩13,791 | -0.67% | 17.1만 |
|---|
| 2025.11.06 | ₩13,885 | ₩13,898 | ₩13,858 | ₩13,898 | +0.10% | 8.4천 |
|---|
| 2025.11.05 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 425 |
|---|
| 2025.11.04 | ₩13,896 | ₩13,925 | ₩13,872 | ₩13,885 | -0.08% | 3.7만 |
|---|
| 2025.11.03 | ₩13,925 | ₩13,925 | ₩13,791 | ₩13,872 | -0.38% | 8천 |
|---|
| 2025.10.31 | ₩13,872 | ₩13,925 | ₩13,872 | ₩13,925 | +0.39% | 2.2천 |
|---|
| 2025.10.30 | ₩13,922 | ₩13,922 | ₩13,885 | ₩13,912 | -0.07% | 28.3만 |
|---|
| 2025.10.29 | ₩13,858 | ₩13,868 | ₩13,845 | ₩13,868 | +0.07% | 6.8천 |
|---|
| 2025.10.28 | ₩13,845 | ₩13,925 | ₩13,845 | ₩13,858 | +0.10% | 4.1만 |
|---|
| 2025.10.27 | ₩13,925 | ₩13,925 | ₩13,791 | ₩13,832 | -0.67% | 5.8만 |
|---|
| 2025.10.24 | ₩13,898 | ₩13,945 | ₩13,845 | ₩13,918 | +0.14% | 6.6만 |
|---|
| 2025.10.23 | ₩13,885 | ₩13,905 | ₩13,858 | ₩13,898 | +0.10% | 3.8만 |
|---|
| 2025.10.22 | ₩13,832 | ₩13,872 | ₩13,832 | ₩13,858 | +0.19% | 1.3천 |
|---|
| 2025.10.21 | ₩13,884 | ₩13,885 | ₩13,832 | ₩13,872 | -0.09% | 1.9천 |
|---|
| 2025.10.20 | ₩13,885 | ₩13,892 | ₩13,885 | ₩13,885 | 0.00% | 2.8만 |
|---|
| 2025.10.17 | ₩13,791 | ₩13,925 | ₩13,791 | ₩13,912 | +0.87% | 50.1만 |
|---|
| 2025.10.16 | ₩13,794 | ₩13,858 | ₩13,778 | ₩13,852 | +0.42% | 57.5만 |
|---|
| 2025.10.15 | ₩13,711 | ₩14,366 | ₩13,711 | ₩13,778 | +0.49% | 31.7만 |
|---|
| 2025.10.14 | ₩13,765 | ₩14,239 | ₩13,738 | ₩13,858 | +0.68% | 23.1만 |
|---|
| 2025.10.13 | ₩13,631 | ₩13,778 | ₩13,631 | ₩13,765 | +0.98% | 26.9만 |
|---|
| 2025.10.10 | ₩13,698 | ₩13,725 | ₩13,631 | ₩13,705 | +0.05% | 3.3만 |
|---|
