시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,688 | ₩25,742 | ₩25,259 | ₩25,259 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,876 | ₩25,876 | ₩25,829 | ₩25,829 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,420 | ₩25,420 | ₩25,420 | ₩25,420 | 0.00% | 370 |
| 2026.10.01 | ₩25,715 | ₩25,715 | ₩25,715 | ₩25,715 | 0.00% | 152 |
| 2026.09.30 | ₩25,541 | ₩25,541 | ₩25,380 | ₩25,380 | -0.63% | 3천 |
| 2026.09.29 | ₩25,862 | ₩25,862 | ₩25,661 | ₩25,662 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,117 | ₩26,117 | ₩25,661 | ₩25,661 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,862 | ₩26,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,715 |
| ₩26,157 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,772 | ₩25,789 | ₩25,715 | ₩25,715 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,323 | ₩26,323 | ₩25,715 | ₩25,862 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,715 | ₩25,715 | ₩25,715 | ₩25,715 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,760 | ₩26,760 | ₩25,702 | ₩25,728 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,492 | ₩26,492 | ₩26,197 | ₩26,197 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,822 | ₩26,800 | ₩25,822 | ₩26,130 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,795 | ₩25,795 | ₩25,795 | ₩25,795 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,943 | ₩27,055 | ₩25,903 | ₩25,977 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,331 | ₩26,332 | ₩26,331 | ₩26,332 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,693 | ₩26,693 | ₩26,586 | ₩26,586 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,800 | ₩26,908 | ₩26,693 | ₩26,693 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,881 | ₩26,881 | ₩26,841 | ₩26,841 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,800 | ₩26,894 | ₩26,800 | ₩26,814 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,934 | ₩26,934 | ₩26,733 | ₩26,733 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,854 | ₩26,988 | ₩26,837 | ₩26,854 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,865 | ₩26,894 | ₩26,600 | ₩26,854 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,854 | ₩26,988 | ₩26,854 | ₩26,988 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,988 | ₩26,988 | ₩26,854 | ₩26,854 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,988 | ₩27,068 | ₩26,988 | ₩27,010 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,988 | ₩27,015 | ₩26,814 | ₩26,883 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,975 | ₩27,008 | ₩26,975 | ₩27,001 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,229 | ₩27,229 | ₩26,827 | ₩26,827 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,208 | ₩27,229 | ₩27,208 | ₩27,229 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,336 | ₩27,444 | ₩27,163 | ₩27,354 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,283 | ₩27,283 | ₩27,283 | ₩27,283 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,444 | ₩27,444 | ₩27,336 | ₩27,336 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,318 | ₩27,336 | ₩27,318 | ₩27,323 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,109 | ₩27,243 | ₩27,109 | ₩27,243 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩27,001 | ₩27,001 | ₩26,841 | ₩26,841 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,665 | ₩27,665 | ₩27,623 | ₩27,623 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,350 | ₩27,725 | ₩27,350 | ₩27,377 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,591 | ₩27,591 | ₩27,444 | ₩27,444 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,444 | ₩27,971 | ₩27,444 | ₩27,759 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩28,074 | ₩28,074 | ₩28,074 | ₩28,074 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,745 | ₩27,745 | ₩27,745 | ₩27,745 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,154 | ₩28,154 | ₩27,765 | ₩27,765 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,221 | ₩28,221 | ₩28,221 | ₩28,221 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,880 | ₩28,274 | ₩27,880 | ₩28,274 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩28,006 | ₩28,056 | ₩27,631 | ₩27,772 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,939 | ₩28,100 | ₩27,939 | ₩28,100 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,939 | ₩27,939 | ₩27,939 | ₩27,939 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩28,000 | ₩28,114 | ₩27,899 | ₩27,899 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,872 | ₩27,977 | ₩27,872 | ₩27,977 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩28,038 | ₩28,038 | ₩27,873 | ₩27,873 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,846 | ₩28,140 | ₩27,846 | ₩28,140 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,497 | ₩27,497 | ₩27,484 | ₩27,484 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩27,082 | ₩28,127 | ₩27,082 | ₩27,939 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,241 | ₩28,241 | ₩28,241 | ₩28,241 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,167 | ₩28,315 | ₩28,114 | ₩28,301 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,116 | ₩28,140 | ₩28,073 | ₩28,116 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,973 | ₩27,973 | ₩27,973 | ₩27,973 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,140 | ₩28,167 | ₩27,940 | ₩28,078 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,207 | ₩28,207 | ₩27,793 | ₩27,793 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,819 | ₩27,819 | ₩27,765 | ₩27,765 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,899 | ₩27,899 | ₩26,800 | ₩27,698 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,362 | ₩28,516 | ₩28,207 | ₩28,207 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,181 | ₩28,181 | ₩28,181 | ₩28,181 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,475 | ₩28,750 | ₩28,154 | ₩28,154 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,475 | ₩28,475 | ₩28,475 | ₩28,475 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,293 | ₩29,293 | ₩28,569 | ₩28,569 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,676 | ₩28,877 | ₩28,676 | ₩28,690 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,944 | ₩29,052 | ₩28,676 | ₩28,676 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩29,019 | ₩29,019 | ₩29,019 | ₩29,019 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,703 | ₩28,703 | ₩28,690 | ₩28,690 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,743 | ₩28,810 | ₩28,703 | ₩28,703 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,797 | ₩28,810 | ₩28,636 | ₩28,730 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,979 | ₩29,025 | ₩28,621 | ₩28,621 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,609 | ₩28,794 | ₩28,609 | ₩28,794 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,944 | ₩28,944 | ₩28,556 | ₩28,688 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩29,011 | ₩29,011 | ₩29,011 | ₩29,011 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩29,004 | ₩29,038 | ₩29,004 | ₩29,038 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,824 | ₩29,169 | ₩28,824 | ₩29,032 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,998 | ₩28,998 | ₩28,810 | ₩28,810 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,186 | ₩29,186 | ₩28,998 | ₩28,998 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,212 | ₩29,212 | ₩29,192 | ₩29,192 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,212 | ₩29,212 | ₩29,212 | ₩29,212 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,978 | ₩29,212 | ₩28,978 | ₩29,212 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,810 | ₩28,811 | ₩28,743 | ₩28,811 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,199 | ₩29,199 | ₩28,877 | ₩28,877 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,609 | ₩29,212 | ₩28,609 | ₩28,690 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩29,092 | ₩29,092 | ₩28,944 | ₩28,944 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,631 | ₩28,717 | ₩28,609 | ₩28,717 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩29,078 | ₩29,078 | ₩28,690 | ₩28,690 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩29,065 | ₩29,167 | ₩28,623 | ₩28,623 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,703 | ₩28,998 | ₩28,703 | ₩28,955 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,998 | ₩29,320 | ₩28,944 | ₩28,971 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩29,052 | ₩29,052 | ₩29,025 | ₩29,025 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,427 | ₩29,454 | ₩28,958 | ₩28,958 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,355 | ₩29,454 | ₩29,065 | ₩29,095 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,360 | ₩29,474 | ₩28,971 | ₩29,474 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,681 | ₩29,681 | ₩29,681 | ₩29,681 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,369 | ₩29,614 | ₩29,369 | ₩29,614 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,601 | ₩29,601 | ₩29,548 | ₩29,600 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,494 | ₩29,494 | ₩29,360 | ₩29,360 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,467 | ₩29,467 | ₩29,427 | ₩29,427 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,427 | ₩29,494 | ₩29,427 | ₩29,494 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,266 | ₩29,494 | ₩29,266 | ₩29,494 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,494 | ₩29,494 | ₩29,293 | ₩29,357 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,346 | ₩29,346 | ₩29,149 | ₩29,149 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,346 | ₩29,413 | ₩29,226 | ₩29,299 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩29,025 | ₩29,346 | ₩29,011 | ₩29,145 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,904 | ₩29,199 | ₩28,904 | ₩28,931 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,400 | ₩29,400 | ₩28,904 | ₩28,904 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩29,105 | ₩29,105 | ₩28,810 | ₩29,092 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩29,052 | ₩29,065 | ₩28,958 | ₩28,958 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩29,038 | ₩29,132 | ₩29,038 | ₩29,132 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,864 | ₩29,159 | ₩28,824 | ₩28,944 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,480 | ₩29,480 | ₩29,011 | ₩29,052 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,159 | ₩29,159 | ₩29,159 | ₩29,159 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,157 | ₩29,467 | ₩28,810 | ₩29,346 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,212 | ₩29,212 | ₩29,212 | ₩29,212 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,179 | ₩29,332 | ₩29,179 | ₩29,212 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩29,105 | ₩29,212 | ₩28,864 | ₩29,212 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,159 | ₩29,353 | ₩29,159 | ₩29,159 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩29,105 | ₩29,159 | ₩29,105 | ₩29,159 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,322 | ₩29,322 | ₩29,159 | ₩29,159 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩29,092 | ₩29,274 | ₩29,078 | ₩29,274 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,145 | ₩29,145 | ₩28,810 | ₩29,041 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩29,011 | ₩29,011 | ₩28,851 | ₩28,851 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,145 | ₩29,145 | ₩29,011 | ₩29,011 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,186 | ₩29,186 | ₩28,970 | ₩29,011 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,199 | ₩29,199 | ₩29,186 | ₩29,199 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,851 | ₩29,480 | ₩28,851 | ₩29,172 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,971 | ₩29,093 | ₩28,851 | ₩28,851 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,877 | ₩29,094 | ₩28,810 | ₩29,094 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,810 | ₩29,085 | ₩28,810 | ₩28,810 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩29,078 | ₩29,078 | ₩29,074 | ₩29,074 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,623 | ₩28,623 | ₩28,556 | ₩28,556 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,945 | ₩29,266 | ₩28,408 | ₩28,542 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩29,011 | ₩29,011 | ₩28,904 | ₩28,904 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,172 | ₩29,273 | ₩28,610 | ₩28,944 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,369 | ₩29,369 | ₩29,369 | ₩29,369 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,454 | ₩29,482 | ₩29,065 | ₩29,065 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,829 | ₩29,856 | ₩29,614 | ₩29,614 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,815 | ₩29,856 | ₩29,708 | ₩29,856 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,693 | ₩29,693 | ₩29,693 | ₩29,693 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,477 | ₩29,481 | ₩29,454 | ₩29,481 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,547 | ₩29,748 | ₩29,547 | ₩29,670 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,454 | ₩29,588 | ₩29,454 | ₩29,581 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,614 | ₩29,614 | ₩29,614 | ₩29,614 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,614 | ₩29,748 | ₩29,480 | ₩29,644 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,636 | ₩29,636 | ₩29,636 | ₩29,636 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,480 | ₩29,494 | ₩29,480 | ₩29,494 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,454 | ₩29,648 | ₩29,454 | ₩29,648 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,688 | ₩29,688 | ₩29,641 | ₩29,641 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,507 | ₩29,614 | ₩29,494 | ₩29,494 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,869 | ₩29,869 | ₩29,641 | ₩29,641 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,838 | ₩29,869 | ₩29,740 | ₩29,869 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,561 | ₩29,892 | ₩29,561 | ₩29,892 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,748 | ₩29,748 | ₩29,614 | ₩29,644 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,684 | ₩29,747 | ₩29,614 | ₩29,617 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,796 | ₩29,909 | ₩29,561 | ₩29,752 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,851 | ₩29,851 | ₩29,851 | ₩29,851 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,569 | ₩29,907 | ₩29,569 | ₩29,907 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,561 | ₩29,561 | ₩29,561 | ₩29,561 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,805 | ₩29,805 | ₩29,547 | ₩29,547 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,882 | ₩30,217 | ₩29,748 | ₩30,150 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,284 | ₩30,284 | ₩29,494 | ₩29,655 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,325 | ₩30,351 | ₩30,325 | ₩30,351 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,351 | ₩30,351 | ₩30,351 | ₩30,351 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,539 | ₩30,539 | ₩30,405 | ₩30,418 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,487 | ₩29,735 | ₩29,454 | ₩29,735 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,552 | ₩29,552 | ₩29,552 | ₩29,552 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,400 | ₩29,400 | ₩29,337 | ₩29,400 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,480 | ₩29,480 | ₩29,233 | ₩29,233 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,762 | ₩29,762 | ₩29,105 | ₩29,400 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,159 | ₩29,159 | ₩29,011 | ₩29,024 | -0.46% | 3.3천 |
|---|