시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,586 | ₩25,639 | ₩25,159 | ₩25,159 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,773 | ₩25,773 | ₩25,726 | ₩25,726 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,319 | ₩25,319 | ₩25,319 | ₩25,319 | 0.00% | 370 |
| 2026.10.01 | ₩25,613 | ₩25,613 | ₩25,613 | ₩25,613 | 0.00% | 152 |
| 2026.09.30 | ₩25,439 | ₩25,439 | ₩25,279 | ₩25,279 | -0.63% | 3천 |
| 2026.09.29 | ₩25,760 | ₩25,760 | ₩25,559 | ₩25,559 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,013 | ₩26,013 | ₩25,559 | ₩25,559 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,760 | ₩26,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,053 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,670 | ₩25,686 | ₩25,613 | ₩25,613 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,218 | ₩26,218 | ₩25,613 | ₩25,760 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,613 | ₩25,613 | ₩25,613 | ₩25,613 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,654 | ₩26,654 | ₩25,600 | ₩25,626 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,387 | ₩26,387 | ₩26,093 | ₩26,093 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,719 | ₩26,694 | ₩25,719 | ₩26,026 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,693 | ₩25,693 | ₩25,693 | ₩25,693 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,840 | ₩26,947 | ₩25,800 | ₩25,873 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,227 | ₩26,227 | ₩26,227 | ₩26,227 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,587 | ₩26,587 | ₩26,480 | ₩26,480 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,694 | ₩26,801 | ₩26,587 | ₩26,587 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,774 | ₩26,774 | ₩26,734 | ₩26,734 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,694 | ₩26,787 | ₩26,694 | ₩26,707 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,827 | ₩26,827 | ₩26,627 | ₩26,627 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,747 | ₩26,881 | ₩26,730 | ₩26,747 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,758 | ₩26,787 | ₩26,494 | ₩26,747 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,747 | ₩26,881 | ₩26,747 | ₩26,881 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,881 | ₩26,881 | ₩26,747 | ₩26,747 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,881 | ₩26,961 | ₩26,881 | ₩26,903 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,014 | ₩27,014 | ₩27,014 | ₩27,014 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,881 | ₩26,907 | ₩26,707 | ₩26,776 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,867 | ₩26,901 | ₩26,867 | ₩26,894 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,121 | ₩27,121 | ₩26,720 | ₩26,720 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,100 | ₩27,121 | ₩27,100 | ₩27,121 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,228 | ₩27,334 | ₩27,055 | ₩27,245 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,294 | ₩27,294 | ₩27,294 | ₩27,294 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,334 | ₩27,334 | ₩27,228 | ₩27,228 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,209 | ₩27,228 | ₩27,209 | ₩27,214 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,001 | ₩27,134 | ₩27,001 | ₩27,134 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,894 | ₩26,894 | ₩26,734 | ₩26,734 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,555 | ₩27,555 | ₩27,513 | ₩27,513 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,241 | ₩27,615 | ₩27,241 | ₩27,268 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,481 | ₩27,481 | ₩27,334 | ₩27,334 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,334 | ₩27,860 | ₩27,334 | ₩27,648 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,962 | ₩27,962 | ₩27,962 | ₩27,962 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,635 | ₩27,635 | ₩27,635 | ₩27,635 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,042 | ₩28,042 | ₩27,655 | ₩27,655 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,109 | ₩28,109 | ₩28,109 | ₩28,109 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,769 | ₩28,162 | ₩27,769 | ₩28,162 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,762 | ₩27,762 | ₩27,762 | ₩27,762 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,895 | ₩27,944 | ₩27,521 | ₩27,661 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,828 | ₩27,988 | ₩27,828 | ₩27,988 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,828 | ₩27,828 | ₩27,828 | ₩27,828 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,888 | ₩28,002 | ₩27,788 | ₩27,788 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,762 | ₩27,866 | ₩27,762 | ₩27,866 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,926 | ₩27,926 | ₩27,762 | ₩27,762 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,735 | ₩28,028 | ₩27,735 | ₩28,028 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,388 | ₩27,388 | ₩27,374 | ₩27,374 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,974 | ₩28,015 | ₩26,974 | ₩27,828 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,055 | ₩28,202 | ₩28,002 | ₩28,189 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,004 | ₩28,028 | ₩27,962 | ₩28,004 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,862 | ₩27,862 | ₩27,862 | ₩27,862 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩27,975 | ₩27,975 | ₩27,975 | ₩27,975 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,028 | ₩28,055 | ₩27,828 | ₩27,966 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,095 | ₩28,095 | ₩27,682 | ₩27,682 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩27,995 | ₩27,995 | ₩27,995 | ₩27,995 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,708 | ₩27,708 | ₩27,655 | ₩27,655 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,788 | ₩27,788 | ₩26,694 | ₩27,588 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,028 | ₩28,028 | ₩28,028 | ₩28,028 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,968 | ₩27,968 | ₩27,968 | ₩27,968 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,249 | ₩28,402 | ₩28,095 | ₩28,095 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,069 | ₩28,069 | ₩28,069 | ₩28,069 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,362 | ₩28,636 | ₩28,042 | ₩28,042 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,362 | ₩28,362 | ₩28,362 | ₩28,362 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,176 | ₩29,176 | ₩28,456 | ₩28,456 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,562 | ₩28,763 | ₩28,562 | ₩28,576 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,829 | ₩28,936 | ₩28,562 | ₩28,562 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,903 | ₩28,903 | ₩28,903 | ₩28,903 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,589 | ₩28,589 | ₩28,576 | ₩28,576 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,629 | ₩28,696 | ₩28,589 | ₩28,589 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,682 | ₩28,696 | ₩28,522 | ₩28,616 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,864 | ₩28,909 | ₩28,507 | ₩28,507 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,496 | ₩28,679 | ₩28,496 | ₩28,679 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,829 | ₩28,829 | ₩28,442 | ₩28,574 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,889 | ₩28,923 | ₩28,889 | ₩28,923 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,070 | ₩29,070 | ₩29,069 | ₩29,069 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,709 | ₩29,053 | ₩28,709 | ₩28,916 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,883 | ₩28,883 | ₩28,696 | ₩28,696 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,070 | ₩29,070 | ₩28,883 | ₩28,883 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,096 | ₩29,096 | ₩29,076 | ₩29,076 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,096 | ₩29,096 | ₩29,096 | ₩29,096 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,863 | ₩29,096 | ₩28,863 | ₩29,096 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,696 | ₩28,696 | ₩28,629 | ₩28,696 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,083 | ₩29,083 | ₩28,763 | ₩28,763 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,796 | ₩28,796 | ₩28,796 | ₩28,796 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,496 | ₩29,096 | ₩28,496 | ₩28,576 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,602 | ₩28,602 | ₩28,602 | ₩28,602 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩28,976 | ₩28,976 | ₩28,829 | ₩28,829 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,517 | ₩28,602 | ₩28,496 | ₩28,602 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,963 | ₩28,963 | ₩28,576 | ₩28,576 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,949 | ₩29,051 | ₩28,509 | ₩28,509 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,589 | ₩28,883 | ₩28,589 | ₩28,840 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,883 | ₩29,203 | ₩28,829 | ₩28,856 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,936 | ₩28,936 | ₩28,909 | ₩28,909 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,310 | ₩29,336 | ₩28,843 | ₩28,843 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,238 | ₩29,336 | ₩28,949 | ₩28,980 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,243 | ₩29,357 | ₩28,856 | ₩29,357 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,252 | ₩29,497 | ₩29,252 | ₩29,497 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,483 | ₩29,483 | ₩29,431 | ₩29,482 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,377 | ₩29,377 | ₩29,243 | ₩29,243 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,310 | ₩29,310 | ₩29,310 | ₩29,310 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,350 | ₩29,350 | ₩29,310 | ₩29,310 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,310 | ₩29,377 | ₩29,310 | ₩29,377 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,150 | ₩29,377 | ₩29,150 | ₩29,377 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,377 | ₩29,377 | ₩29,176 | ₩29,240 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,230 | ₩29,230 | ₩29,033 | ₩29,033 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,230 | ₩29,296 | ₩29,110 | ₩29,183 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,909 | ₩29,230 | ₩28,896 | ₩29,030 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,789 | ₩29,083 | ₩28,789 | ₩28,816 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,283 | ₩29,283 | ₩28,789 | ₩28,789 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩28,989 | ₩28,989 | ₩28,696 | ₩28,976 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,936 | ₩28,949 | ₩28,843 | ₩28,843 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,923 | ₩29,016 | ₩28,923 | ₩29,016 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,749 | ₩29,043 | ₩28,709 | ₩28,829 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,363 | ₩29,363 | ₩28,896 | ₩28,936 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,041 | ₩29,350 | ₩28,696 | ₩29,230 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,096 | ₩29,096 | ₩29,096 | ₩29,096 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,063 | ₩29,215 | ₩29,063 | ₩29,096 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩28,989 | ₩29,096 | ₩28,749 | ₩29,096 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,043 | ₩29,236 | ₩29,043 | ₩29,043 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩28,989 | ₩29,043 | ₩28,989 | ₩29,043 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,205 | ₩29,205 | ₩29,043 | ₩29,043 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩28,976 | ₩29,158 | ₩28,963 | ₩29,158 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,030 | ₩29,030 | ₩28,696 | ₩28,925 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,896 | ₩28,896 | ₩28,736 | ₩28,736 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,163 | ₩29,163 | ₩29,163 | ₩29,163 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,030 | ₩29,030 | ₩28,896 | ₩28,896 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,070 | ₩29,070 | ₩28,855 | ₩28,896 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,083 | ₩29,083 | ₩29,070 | ₩29,083 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,736 | ₩29,363 | ₩28,736 | ₩29,056 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,856 | ₩28,978 | ₩28,736 | ₩28,736 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,763 | ₩28,978 | ₩28,696 | ₩28,978 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,696 | ₩28,969 | ₩28,696 | ₩28,696 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,509 | ₩28,509 | ₩28,509 | ₩28,509 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,963 | ₩28,963 | ₩28,958 | ₩28,958 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,496 | ₩28,496 | ₩28,496 | ₩28,496 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,509 | ₩28,509 | ₩28,442 | ₩28,442 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,829 | ₩29,150 | ₩28,295 | ₩28,429 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,896 | ₩28,896 | ₩28,789 | ₩28,789 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,056 | ₩29,156 | ₩28,496 | ₩28,829 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,252 | ₩29,252 | ₩29,252 | ₩29,252 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,336 | ₩29,365 | ₩28,949 | ₩28,949 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,710 | ₩29,737 | ₩29,497 | ₩29,497 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,417 | ₩29,417 | ₩29,417 | ₩29,417 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,697 | ₩29,737 | ₩29,590 | ₩29,737 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,575 | ₩29,575 | ₩29,575 | ₩29,575 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,360 | ₩29,363 | ₩29,336 | ₩29,363 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,430 | ₩29,630 | ₩29,430 | ₩29,552 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,336 | ₩29,470 | ₩29,336 | ₩29,463 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,497 | ₩29,497 | ₩29,497 | ₩29,497 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,497 | ₩29,630 | ₩29,363 | ₩29,526 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,363 | ₩29,377 | ₩29,363 | ₩29,377 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,336 | ₩29,530 | ₩29,336 | ₩29,530 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,336 | ₩29,336 | ₩29,336 | ₩29,336 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,570 | ₩29,570 | ₩29,523 | ₩29,523 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,390 | ₩29,497 | ₩29,377 | ₩29,377 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,750 | ₩29,750 | ₩29,523 | ₩29,523 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,720 | ₩29,750 | ₩29,621 | ₩29,750 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,443 | ₩29,773 | ₩29,443 | ₩29,773 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,630 | ₩29,630 | ₩29,497 | ₩29,526 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,566 | ₩29,628 | ₩29,497 | ₩29,499 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,677 | ₩29,790 | ₩29,443 | ₩29,634 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,731 | ₩29,731 | ₩29,731 | ₩29,731 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,452 | ₩29,788 | ₩29,452 | ₩29,788 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,686 | ₩29,686 | ₩29,430 | ₩29,430 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,764 | ₩30,097 | ₩29,630 | ₩30,031 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,164 | ₩30,164 | ₩29,377 | ₩29,537 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,204 | ₩30,231 | ₩30,204 | ₩30,231 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,231 | ₩30,231 | ₩30,231 | ₩30,231 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,418 | ₩30,418 | ₩30,284 | ₩30,297 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,403 | ₩29,403 | ₩29,403 | ₩29,403 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,369 | ₩29,617 | ₩29,336 | ₩29,617 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,434 | ₩29,434 | ₩29,434 | ₩29,434 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,283 | ₩29,283 | ₩29,220 | ₩29,283 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,363 | ₩29,363 | ₩29,116 | ₩29,116 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,643 | ₩29,643 | ₩28,989 | ₩29,283 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,363 | ₩29,363 | ₩29,363 | ₩29,363 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,363 | ₩29,363 | ₩29,363 | ₩29,363 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,043 | ₩29,043 | ₩28,896 | ₩28,908 | -0.46% | 3.3천 |
|---|