시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,589 | ₩25,642 | ₩25,162 | ₩25,162 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,776 | ₩25,776 | ₩25,729 | ₩25,729 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,322 | ₩25,322 | ₩25,322 | ₩25,322 | 0.00% | 370 |
| 2026.10.01 | ₩25,615 | ₩25,615 | ₩25,615 | ₩25,615 | 0.00% | 152 |
| 2026.09.30 | ₩25,442 | ₩25,442 | ₩25,282 | ₩25,282 | -0.63% | 3천 |
| 2026.09.29 | ₩25,762 | ₩25,762 | ₩25,562 | ₩25,562 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,016 | ₩26,016 | ₩25,562 | ₩25,562 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,762 | ₩26,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,056 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,673 | ₩25,689 | ₩25,615 | ₩25,615 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,221 | ₩26,221 | ₩25,615 | ₩25,762 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,615 | ₩25,615 | ₩25,615 | ₩25,615 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,657 | ₩26,657 | ₩25,603 | ₩25,629 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,390 | ₩26,390 | ₩26,096 | ₩26,096 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,722 | ₩26,697 | ₩25,722 | ₩26,029 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,695 | ₩25,695 | ₩25,695 | ₩25,695 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,842 | ₩26,950 | ₩25,802 | ₩25,876 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,229 | ₩26,230 | ₩26,229 | ₩26,230 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,590 | ₩26,590 | ₩26,483 | ₩26,483 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,697 | ₩26,803 | ₩26,590 | ₩26,590 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,777 | ₩26,777 | ₩26,737 | ₩26,737 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,697 | ₩26,790 | ₩26,697 | ₩26,710 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,830 | ₩26,830 | ₩26,630 | ₩26,630 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,750 | ₩26,883 | ₩26,733 | ₩26,750 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,761 | ₩26,790 | ₩26,497 | ₩26,750 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,750 | ₩26,883 | ₩26,750 | ₩26,883 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,883 | ₩26,883 | ₩26,750 | ₩26,750 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,883 | ₩26,964 | ₩26,883 | ₩26,906 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,017 | ₩27,017 | ₩27,017 | ₩27,017 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,883 | ₩26,910 | ₩26,710 | ₩26,779 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,870 | ₩26,903 | ₩26,870 | ₩26,897 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,124 | ₩27,124 | ₩26,723 | ₩26,723 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,103 | ₩27,124 | ₩27,103 | ₩27,124 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,231 | ₩27,337 | ₩27,058 | ₩27,248 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,337 | ₩27,337 | ₩27,231 | ₩27,231 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,212 | ₩27,231 | ₩27,212 | ₩27,217 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,004 | ₩27,137 | ₩27,004 | ₩27,137 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,897 | ₩26,897 | ₩26,737 | ₩26,737 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,164 | ₩27,164 | ₩27,164 | ₩27,164 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,558 | ₩27,558 | ₩27,516 | ₩27,516 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,244 | ₩27,618 | ₩27,244 | ₩27,271 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,484 | ₩27,484 | ₩27,337 | ₩27,337 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,337 | ₩27,863 | ₩27,337 | ₩27,651 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,965 | ₩27,965 | ₩27,965 | ₩27,965 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,638 | ₩27,638 | ₩27,638 | ₩27,638 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,045 | ₩28,045 | ₩27,658 | ₩27,658 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,112 | ₩28,112 | ₩28,112 | ₩28,112 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,772 | ₩28,165 | ₩27,772 | ₩28,165 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,764 | ₩27,764 | ₩27,764 | ₩27,764 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,898 | ₩27,947 | ₩27,524 | ₩27,664 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,831 | ₩27,991 | ₩27,831 | ₩27,991 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,831 | ₩27,831 | ₩27,831 | ₩27,831 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,891 | ₩28,005 | ₩27,791 | ₩27,791 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,764 | ₩27,869 | ₩27,764 | ₩27,869 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,929 | ₩27,929 | ₩27,765 | ₩27,765 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,738 | ₩28,031 | ₩27,738 | ₩28,031 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,391 | ₩27,391 | ₩27,377 | ₩27,377 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,977 | ₩28,018 | ₩26,977 | ₩27,831 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,058 | ₩28,205 | ₩28,005 | ₩28,192 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,007 | ₩28,031 | ₩27,965 | ₩28,007 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,865 | ₩27,865 | ₩27,865 | ₩27,865 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩27,978 | ₩27,978 | ₩27,978 | ₩27,978 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,031 | ₩28,058 | ₩27,831 | ₩27,969 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,098 | ₩28,098 | ₩27,685 | ₩27,685 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,711 | ₩27,711 | ₩27,658 | ₩27,658 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,791 | ₩27,791 | ₩26,697 | ₩27,591 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,031 | ₩28,031 | ₩28,031 | ₩28,031 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,252 | ₩28,405 | ₩28,098 | ₩28,098 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,072 | ₩28,072 | ₩28,071 | ₩28,071 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,365 | ₩28,639 | ₩28,045 | ₩28,045 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,365 | ₩28,365 | ₩28,365 | ₩28,365 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,179 | ₩29,179 | ₩28,459 | ₩28,459 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,565 | ₩28,766 | ₩28,565 | ₩28,579 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,832 | ₩28,939 | ₩28,565 | ₩28,565 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,906 | ₩28,906 | ₩28,906 | ₩28,906 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,592 | ₩28,592 | ₩28,579 | ₩28,579 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,632 | ₩28,699 | ₩28,592 | ₩28,592 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,685 | ₩28,699 | ₩28,525 | ₩28,619 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,867 | ₩28,912 | ₩28,510 | ₩28,510 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,499 | ₩28,682 | ₩28,499 | ₩28,682 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,832 | ₩28,832 | ₩28,445 | ₩28,577 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,892 | ₩28,926 | ₩28,892 | ₩28,926 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,073 | ₩29,073 | ₩29,072 | ₩29,072 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,712 | ₩29,056 | ₩28,712 | ₩28,919 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,886 | ₩28,886 | ₩28,699 | ₩28,699 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,073 | ₩29,073 | ₩28,886 | ₩28,886 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,099 | ₩29,099 | ₩29,079 | ₩29,079 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,866 | ₩29,099 | ₩28,866 | ₩29,099 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,699 | ₩28,699 | ₩28,632 | ₩28,699 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,086 | ₩29,086 | ₩28,766 | ₩28,766 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,799 | ₩28,799 | ₩28,799 | ₩28,799 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,499 | ₩29,099 | ₩28,499 | ₩28,579 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,605 | ₩28,605 | ₩28,605 | ₩28,605 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩28,979 | ₩28,979 | ₩28,832 | ₩28,832 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,520 | ₩28,605 | ₩28,499 | ₩28,605 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,966 | ₩28,966 | ₩28,579 | ₩28,579 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,952 | ₩29,054 | ₩28,512 | ₩28,512 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,592 | ₩28,886 | ₩28,592 | ₩28,843 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,886 | ₩29,206 | ₩28,832 | ₩28,859 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,939 | ₩28,939 | ₩28,912 | ₩28,912 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,313 | ₩29,340 | ₩28,846 | ₩28,846 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,241 | ₩29,340 | ₩28,952 | ₩28,983 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,246 | ₩29,360 | ₩28,859 | ₩29,360 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,566 | ₩29,566 | ₩29,566 | ₩29,566 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,255 | ₩29,500 | ₩29,255 | ₩29,500 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,486 | ₩29,486 | ₩29,434 | ₩29,485 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,380 | ₩29,380 | ₩29,246 | ₩29,246 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,313 | ₩29,313 | ₩29,313 | ₩29,313 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,353 | ₩29,353 | ₩29,313 | ₩29,313 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,313 | ₩29,380 | ₩29,313 | ₩29,380 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,153 | ₩29,380 | ₩29,153 | ₩29,380 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,126 | ₩29,126 | ₩29,126 | ₩29,126 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,380 | ₩29,380 | ₩29,179 | ₩29,243 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,233 | ₩29,233 | ₩29,036 | ₩29,036 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,233 | ₩29,300 | ₩29,113 | ₩29,186 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,912 | ₩29,233 | ₩28,899 | ₩29,033 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,792 | ₩29,086 | ₩28,792 | ₩28,819 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,286 | ₩29,286 | ₩28,792 | ₩28,792 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩28,993 | ₩28,993 | ₩28,699 | ₩28,979 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,939 | ₩28,952 | ₩28,846 | ₩28,846 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,926 | ₩29,019 | ₩28,926 | ₩29,019 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,752 | ₩29,046 | ₩28,712 | ₩28,832 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,366 | ₩29,366 | ₩28,899 | ₩28,939 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,046 | ₩29,046 | ₩29,046 | ₩29,046 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,044 | ₩29,353 | ₩28,699 | ₩29,233 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,066 | ₩29,218 | ₩29,066 | ₩29,099 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩28,993 | ₩29,099 | ₩28,752 | ₩29,099 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,046 | ₩29,239 | ₩29,046 | ₩29,046 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩28,993 | ₩29,046 | ₩28,993 | ₩29,046 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,208 | ₩29,208 | ₩29,046 | ₩29,046 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩28,979 | ₩29,161 | ₩28,966 | ₩29,161 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,033 | ₩29,033 | ₩28,699 | ₩28,928 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,899 | ₩28,899 | ₩28,739 | ₩28,739 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,033 | ₩29,033 | ₩28,899 | ₩28,899 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,073 | ₩29,073 | ₩28,858 | ₩28,899 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,086 | ₩29,086 | ₩29,073 | ₩29,086 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,739 | ₩29,366 | ₩28,739 | ₩29,059 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,859 | ₩28,981 | ₩28,739 | ₩28,739 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,766 | ₩28,981 | ₩28,699 | ₩28,981 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,699 | ₩28,972 | ₩28,699 | ₩28,699 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,512 | ₩28,512 | ₩28,512 | ₩28,512 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,966 | ₩28,966 | ₩28,961 | ₩28,961 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,499 | ₩28,499 | ₩28,499 | ₩28,499 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,512 | ₩28,512 | ₩28,445 | ₩28,445 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,832 | ₩29,153 | ₩28,298 | ₩28,432 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,899 | ₩28,899 | ₩28,792 | ₩28,792 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,059 | ₩29,159 | ₩28,499 | ₩28,832 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,255 | ₩29,255 | ₩29,255 | ₩29,255 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,340 | ₩29,368 | ₩28,952 | ₩28,952 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,713 | ₩29,740 | ₩29,500 | ₩29,500 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,420 | ₩29,420 | ₩29,420 | ₩29,420 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,700 | ₩29,740 | ₩29,593 | ₩29,740 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,363 | ₩29,366 | ₩29,340 | ₩29,366 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,433 | ₩29,633 | ₩29,433 | ₩29,555 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,340 | ₩29,473 | ₩29,340 | ₩29,466 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,500 | ₩29,633 | ₩29,366 | ₩29,529 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,366 | ₩29,380 | ₩29,366 | ₩29,380 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,340 | ₩29,533 | ₩29,340 | ₩29,533 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,340 | ₩29,340 | ₩29,340 | ₩29,340 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,573 | ₩29,573 | ₩29,526 | ₩29,526 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,393 | ₩29,500 | ₩29,380 | ₩29,380 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,753 | ₩29,753 | ₩29,526 | ₩29,526 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,723 | ₩29,753 | ₩29,624 | ₩29,753 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,446 | ₩29,776 | ₩29,446 | ₩29,776 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,633 | ₩29,633 | ₩29,500 | ₩29,529 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,569 | ₩29,631 | ₩29,500 | ₩29,502 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,681 | ₩29,793 | ₩29,446 | ₩29,637 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,455 | ₩29,791 | ₩29,455 | ₩29,791 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,446 | ₩29,446 | ₩29,446 | ₩29,446 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,689 | ₩29,689 | ₩29,433 | ₩29,433 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,767 | ₩30,100 | ₩29,633 | ₩30,034 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,167 | ₩30,167 | ₩29,380 | ₩29,540 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,207 | ₩30,234 | ₩30,207 | ₩30,234 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,234 | ₩30,234 | ₩30,234 | ₩30,234 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,421 | ₩30,421 | ₩30,287 | ₩30,301 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,406 | ₩29,406 | ₩29,406 | ₩29,406 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,372 | ₩29,620 | ₩29,340 | ₩29,620 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,437 | ₩29,437 | ₩29,437 | ₩29,437 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,286 | ₩29,286 | ₩29,223 | ₩29,286 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,366 | ₩29,366 | ₩29,119 | ₩29,119 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,647 | ₩29,647 | ₩28,993 | ₩29,286 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,046 | ₩29,046 | ₩28,899 | ₩28,911 | -0.46% | 3.3천 |
|---|