시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,599 | ₩25,653 | ₩25,172 | ₩25,172 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,786 | ₩25,786 | ₩25,739 | ₩25,739 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,332 | ₩25,332 | ₩25,332 | ₩25,332 | 0.00% | 370 |
| 2026.10.01 | ₩25,626 | ₩25,626 | ₩25,626 | ₩25,626 | 0.00% | 152 |
| 2026.09.30 | ₩25,452 | ₩25,452 | ₩25,292 | ₩25,292 | -0.63% | 3천 |
| 2026.09.29 | ₩25,773 | ₩25,773 | ₩25,573 | ₩25,573 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,027 | ₩26,027 | ₩25,573 | ₩25,573 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,773 | ₩26,066 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,066 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,683 | ₩25,699 | ₩25,626 | ₩25,626 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,232 | ₩26,232 | ₩25,626 | ₩25,773 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,626 | ₩25,626 | ₩25,626 | ₩25,626 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,668 | ₩26,668 | ₩25,613 | ₩25,639 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,400 | ₩26,400 | ₩26,107 | ₩26,107 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,733 | ₩26,708 | ₩25,733 | ₩26,040 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,706 | ₩25,706 | ₩25,706 | ₩25,706 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,853 | ₩26,961 | ₩25,813 | ₩25,887 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,240 | ₩26,240 | ₩26,240 | ₩26,240 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,601 | ₩26,601 | ₩26,494 | ₩26,494 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,708 | ₩26,814 | ₩26,601 | ₩26,601 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,748 | ₩26,748 | ₩26,748 | ₩26,748 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,788 | ₩26,788 | ₩26,748 | ₩26,748 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,708 | ₩26,801 | ₩26,708 | ₩26,721 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,841 | ₩26,841 | ₩26,641 | ₩26,641 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,761 | ₩26,895 | ₩26,744 | ₩26,761 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,772 | ₩26,801 | ₩26,507 | ₩26,761 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,761 | ₩26,895 | ₩26,761 | ₩26,895 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,895 | ₩26,895 | ₩26,761 | ₩26,761 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,895 | ₩26,975 | ₩26,895 | ₩26,917 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,895 | ₩26,921 | ₩26,721 | ₩26,790 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,881 | ₩26,915 | ₩26,881 | ₩26,908 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,135 | ₩27,135 | ₩26,734 | ₩26,734 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,114 | ₩27,135 | ₩27,114 | ₩27,135 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,242 | ₩27,349 | ₩27,069 | ₩27,259 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,188 | ₩27,188 | ₩27,188 | ₩27,188 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,309 | ₩27,309 | ₩27,309 | ₩27,309 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,349 | ₩27,349 | ₩27,242 | ₩27,242 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,223 | ₩27,242 | ₩27,223 | ₩27,228 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,015 | ₩27,148 | ₩27,015 | ₩27,148 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,908 | ₩26,908 | ₩26,748 | ₩26,748 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,569 | ₩27,569 | ₩27,527 | ₩27,527 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,255 | ₩27,629 | ₩27,255 | ₩27,282 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,495 | ₩27,495 | ₩27,349 | ₩27,349 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,349 | ₩27,874 | ₩27,349 | ₩27,662 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,976 | ₩27,976 | ₩27,976 | ₩27,976 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,056 | ₩28,056 | ₩27,669 | ₩27,669 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,123 | ₩28,123 | ₩28,123 | ₩28,123 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,784 | ₩28,177 | ₩27,784 | ₩28,177 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,776 | ₩27,776 | ₩27,776 | ₩27,776 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,909 | ₩27,959 | ₩27,536 | ₩27,676 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,843 | ₩28,003 | ₩27,843 | ₩28,003 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,843 | ₩27,843 | ₩27,843 | ₩27,843 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,903 | ₩28,016 | ₩27,803 | ₩27,803 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,776 | ₩27,881 | ₩27,776 | ₩27,881 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,941 | ₩27,941 | ₩27,776 | ₩27,776 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,749 | ₩28,043 | ₩27,749 | ₩28,043 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,402 | ₩27,402 | ₩27,389 | ₩27,389 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,988 | ₩28,030 | ₩26,988 | ₩27,843 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,070 | ₩28,217 | ₩28,016 | ₩28,203 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,019 | ₩28,043 | ₩27,976 | ₩28,018 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,876 | ₩27,876 | ₩27,876 | ₩27,876 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩27,990 | ₩27,990 | ₩27,990 | ₩27,990 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,043 | ₩28,070 | ₩27,843 | ₩27,981 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,110 | ₩28,110 | ₩27,697 | ₩27,697 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,010 | ₩28,010 | ₩28,010 | ₩28,010 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,722 | ₩27,722 | ₩27,669 | ₩27,669 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,803 | ₩27,803 | ₩26,708 | ₩27,602 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,983 | ₩27,983 | ₩27,983 | ₩27,983 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,263 | ₩28,417 | ₩28,110 | ₩28,110 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,377 | ₩28,651 | ₩28,056 | ₩28,056 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,377 | ₩28,377 | ₩28,377 | ₩28,377 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,191 | ₩29,191 | ₩28,470 | ₩28,470 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,577 | ₩28,777 | ₩28,577 | ₩28,590 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,844 | ₩28,951 | ₩28,577 | ₩28,577 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,918 | ₩28,918 | ₩28,918 | ₩28,918 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,604 | ₩28,604 | ₩28,590 | ₩28,590 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,644 | ₩28,711 | ₩28,604 | ₩28,604 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,697 | ₩28,711 | ₩28,537 | ₩28,631 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,879 | ₩28,924 | ₩28,522 | ₩28,522 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,510 | ₩28,694 | ₩28,510 | ₩28,694 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,844 | ₩28,844 | ₩28,457 | ₩28,589 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,903 | ₩28,938 | ₩28,903 | ₩28,938 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,085 | ₩29,085 | ₩29,084 | ₩29,084 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,724 | ₩29,068 | ₩28,724 | ₩28,931 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,898 | ₩28,898 | ₩28,711 | ₩28,711 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,085 | ₩29,085 | ₩28,898 | ₩28,898 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,111 | ₩29,111 | ₩29,091 | ₩29,091 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,111 | ₩29,111 | ₩29,111 | ₩29,111 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,878 | ₩29,111 | ₩28,878 | ₩29,111 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,711 | ₩28,711 | ₩28,644 | ₩28,711 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,098 | ₩29,098 | ₩28,777 | ₩28,777 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,811 | ₩28,811 | ₩28,811 | ₩28,811 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,510 | ₩29,111 | ₩28,510 | ₩28,590 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,617 | ₩28,617 | ₩28,617 | ₩28,617 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩28,991 | ₩28,991 | ₩28,844 | ₩28,844 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,531 | ₩28,617 | ₩28,510 | ₩28,617 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,978 | ₩28,978 | ₩28,590 | ₩28,590 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,964 | ₩29,066 | ₩28,524 | ₩28,524 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,604 | ₩28,898 | ₩28,604 | ₩28,855 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,898 | ₩29,218 | ₩28,844 | ₩28,871 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,951 | ₩28,951 | ₩28,924 | ₩28,924 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,325 | ₩29,352 | ₩28,858 | ₩28,858 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,253 | ₩29,352 | ₩28,964 | ₩28,995 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,258 | ₩29,372 | ₩28,871 | ₩29,372 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,267 | ₩29,512 | ₩29,267 | ₩29,512 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,499 | ₩29,499 | ₩29,446 | ₩29,498 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,392 | ₩29,392 | ₩29,258 | ₩29,258 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,365 | ₩29,365 | ₩29,325 | ₩29,325 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,325 | ₩29,392 | ₩29,325 | ₩29,392 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,165 | ₩29,392 | ₩29,165 | ₩29,392 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,138 | ₩29,138 | ₩29,138 | ₩29,138 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,392 | ₩29,392 | ₩29,191 | ₩29,256 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,245 | ₩29,245 | ₩29,048 | ₩29,048 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,245 | ₩29,312 | ₩29,125 | ₩29,198 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,924 | ₩29,245 | ₩28,911 | ₩29,045 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,804 | ₩29,098 | ₩28,804 | ₩28,831 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,298 | ₩29,298 | ₩28,804 | ₩28,804 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩29,004 | ₩29,004 | ₩28,711 | ₩28,991 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,951 | ₩28,964 | ₩28,858 | ₩28,858 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,938 | ₩29,031 | ₩28,938 | ₩29,031 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,764 | ₩29,058 | ₩28,724 | ₩28,844 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,378 | ₩29,378 | ₩28,911 | ₩28,951 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,058 | ₩29,058 | ₩29,058 | ₩29,058 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,056 | ₩29,365 | ₩28,711 | ₩29,245 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,111 | ₩29,111 | ₩29,111 | ₩29,111 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,078 | ₩29,230 | ₩29,078 | ₩29,111 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩29,004 | ₩29,111 | ₩28,764 | ₩29,111 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,058 | ₩29,251 | ₩29,058 | ₩29,058 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩29,004 | ₩29,058 | ₩29,004 | ₩29,058 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,221 | ₩29,221 | ₩29,058 | ₩29,058 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩28,991 | ₩29,173 | ₩28,978 | ₩29,173 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,045 | ₩29,045 | ₩28,711 | ₩28,940 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,911 | ₩28,911 | ₩28,751 | ₩28,751 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,045 | ₩29,045 | ₩28,911 | ₩28,911 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,085 | ₩29,085 | ₩28,870 | ₩28,911 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,098 | ₩29,098 | ₩29,085 | ₩29,098 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,751 | ₩29,378 | ₩28,751 | ₩29,071 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,871 | ₩28,993 | ₩28,751 | ₩28,751 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,777 | ₩28,993 | ₩28,711 | ₩28,993 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,711 | ₩28,984 | ₩28,711 | ₩28,711 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,524 | ₩28,524 | ₩28,524 | ₩28,524 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,978 | ₩28,978 | ₩28,973 | ₩28,973 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,510 | ₩28,510 | ₩28,510 | ₩28,510 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,524 | ₩28,524 | ₩28,457 | ₩28,457 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,844 | ₩29,165 | ₩28,310 | ₩28,444 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,911 | ₩28,911 | ₩28,804 | ₩28,804 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,071 | ₩29,172 | ₩28,511 | ₩28,844 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,267 | ₩29,267 | ₩29,267 | ₩29,267 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,352 | ₩29,380 | ₩28,964 | ₩28,964 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,726 | ₩29,752 | ₩29,512 | ₩29,512 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,712 | ₩29,752 | ₩29,605 | ₩29,752 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,590 | ₩29,590 | ₩29,590 | ₩29,590 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,659 | ₩29,659 | ₩29,659 | ₩29,659 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,659 | ₩29,659 | ₩29,659 | ₩29,659 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,375 | ₩29,378 | ₩29,352 | ₩29,378 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,445 | ₩29,645 | ₩29,445 | ₩29,567 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,352 | ₩29,485 | ₩29,352 | ₩29,479 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,512 | ₩29,512 | ₩29,512 | ₩29,512 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,512 | ₩29,645 | ₩29,378 | ₩29,541 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,533 | ₩29,533 | ₩29,533 | ₩29,533 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,378 | ₩29,392 | ₩29,378 | ₩29,392 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,352 | ₩29,545 | ₩29,352 | ₩29,545 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,352 | ₩29,352 | ₩29,352 | ₩29,352 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,585 | ₩29,585 | ₩29,539 | ₩29,539 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,405 | ₩29,512 | ₩29,392 | ₩29,392 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,766 | ₩29,766 | ₩29,539 | ₩29,539 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,735 | ₩29,766 | ₩29,637 | ₩29,766 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,458 | ₩29,789 | ₩29,458 | ₩29,789 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,645 | ₩29,645 | ₩29,512 | ₩29,541 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,581 | ₩29,644 | ₩29,512 | ₩29,515 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,693 | ₩29,806 | ₩29,458 | ₩29,649 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,746 | ₩29,746 | ₩29,746 | ₩29,746 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,747 | ₩29,747 | ₩29,747 | ₩29,747 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,467 | ₩29,804 | ₩29,467 | ₩29,804 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,702 | ₩29,702 | ₩29,445 | ₩29,445 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,779 | ₩30,113 | ₩29,645 | ₩30,046 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,180 | ₩30,180 | ₩29,392 | ₩29,552 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,220 | ₩30,246 | ₩30,220 | ₩30,246 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,246 | ₩30,246 | ₩30,246 | ₩30,246 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,433 | ₩30,433 | ₩30,300 | ₩30,313 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,418 | ₩29,418 | ₩29,418 | ₩29,418 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,385 | ₩29,632 | ₩29,352 | ₩29,632 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,450 | ₩29,450 | ₩29,450 | ₩29,450 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,298 | ₩29,298 | ₩29,235 | ₩29,298 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,378 | ₩29,378 | ₩29,131 | ₩29,131 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,659 | ₩29,659 | ₩29,004 | ₩29,298 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,378 | ₩29,378 | ₩29,378 | ₩29,378 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,378 | ₩29,378 | ₩29,378 | ₩29,378 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,058 | ₩29,058 | ₩28,911 | ₩28,923 | -0.46% | 3.3천 |
|---|