시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,582 | ₩25,635 | ₩25,155 | ₩25,155 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,769 | ₩25,769 | ₩25,722 | ₩25,722 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,315 | ₩25,315 | ₩25,315 | ₩25,315 | 0.00% | 370 |
| 2026.10.01 | ₩25,609 | ₩25,609 | ₩25,609 | ₩25,609 | 0.00% | 152 |
| 2026.09.30 | ₩25,435 | ₩25,435 | ₩25,275 | ₩25,275 | -0.63% | 3천 |
| 2026.09.29 | ₩25,755 | ₩25,755 | ₩25,555 | ₩25,555 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,009 | ₩26,009 | ₩25,555 | ₩25,555 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,755 | ₩26,049 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,049 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,666 | ₩25,682 | ₩25,609 | ₩25,609 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,214 | ₩26,214 | ₩25,609 | ₩25,755 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,609 | ₩25,609 | ₩25,609 | ₩25,609 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,650 | ₩26,650 | ₩25,596 | ₩25,622 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,383 | ₩26,383 | ₩26,089 | ₩26,089 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,715 | ₩26,690 | ₩25,715 | ₩26,022 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,689 | ₩25,689 | ₩25,689 | ₩25,689 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,836 | ₩26,943 | ₩25,795 | ₩25,869 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,223 | ₩26,223 | ₩26,223 | ₩26,223 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,583 | ₩26,583 | ₩26,476 | ₩26,476 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,690 | ₩26,796 | ₩26,583 | ₩26,583 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,730 | ₩26,730 | ₩26,730 | ₩26,730 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,770 | ₩26,770 | ₩26,730 | ₩26,730 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,690 | ₩26,783 | ₩26,690 | ₩26,703 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,823 | ₩26,823 | ₩26,623 | ₩26,623 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,743 | ₩26,876 | ₩26,726 | ₩26,743 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,754 | ₩26,783 | ₩26,490 | ₩26,743 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,743 | ₩26,876 | ₩26,743 | ₩26,876 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,876 | ₩26,876 | ₩26,743 | ₩26,743 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,876 | ₩26,956 | ₩26,876 | ₩26,899 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,876 | ₩26,903 | ₩26,703 | ₩26,772 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,863 | ₩26,896 | ₩26,863 | ₩26,890 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,117 | ₩27,117 | ₩26,716 | ₩26,716 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,096 | ₩27,117 | ₩27,096 | ₩27,117 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,223 | ₩27,330 | ₩27,051 | ₩27,241 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,330 | ₩27,330 | ₩27,223 | ₩27,223 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,205 | ₩27,223 | ₩27,205 | ₩27,210 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩26,997 | ₩27,130 | ₩26,997 | ₩27,130 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,890 | ₩26,890 | ₩26,730 | ₩26,730 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,550 | ₩27,550 | ₩27,509 | ₩27,509 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,237 | ₩27,610 | ₩27,237 | ₩27,264 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,477 | ₩27,477 | ₩27,330 | ₩27,330 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,330 | ₩27,855 | ₩27,330 | ₩27,644 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,630 | ₩27,630 | ₩27,630 | ₩27,630 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,037 | ₩28,037 | ₩27,650 | ₩27,650 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,104 | ₩28,104 | ₩28,104 | ₩28,104 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,765 | ₩28,158 | ₩27,765 | ₩28,158 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,891 | ₩27,940 | ₩27,517 | ₩27,657 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,824 | ₩27,984 | ₩27,824 | ₩27,984 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,884 | ₩27,997 | ₩27,784 | ₩27,784 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,757 | ₩27,862 | ₩27,757 | ₩27,862 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,922 | ₩27,922 | ₩27,757 | ₩27,757 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,730 | ₩28,024 | ₩27,730 | ₩28,024 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,384 | ₩27,384 | ₩27,370 | ₩27,370 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,970 | ₩28,011 | ₩26,970 | ₩27,824 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,124 | ₩28,124 | ₩28,124 | ₩28,124 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,051 | ₩28,198 | ₩27,998 | ₩28,184 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,000 | ₩28,024 | ₩27,957 | ₩27,999 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,857 | ₩27,857 | ₩27,857 | ₩27,857 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,024 | ₩28,051 | ₩27,824 | ₩27,962 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,091 | ₩28,091 | ₩27,678 | ₩27,678 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,704 | ₩27,704 | ₩27,650 | ₩27,650 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,784 | ₩27,784 | ₩26,690 | ₩27,584 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,024 | ₩28,024 | ₩28,024 | ₩28,024 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,964 | ₩27,964 | ₩27,964 | ₩27,964 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,244 | ₩28,398 | ₩28,091 | ₩28,091 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,064 | ₩28,064 | ₩28,064 | ₩28,064 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,358 | ₩28,631 | ₩28,037 | ₩28,037 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,172 | ₩29,172 | ₩28,451 | ₩28,451 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,558 | ₩28,758 | ₩28,558 | ₩28,571 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,825 | ₩28,932 | ₩28,558 | ₩28,558 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,585 | ₩28,585 | ₩28,571 | ₩28,571 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,625 | ₩28,691 | ₩28,585 | ₩28,585 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,678 | ₩28,691 | ₩28,518 | ₩28,611 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,859 | ₩28,905 | ₩28,503 | ₩28,503 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,491 | ₩28,675 | ₩28,491 | ₩28,675 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,825 | ₩28,825 | ₩28,438 | ₩28,569 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,891 | ₩28,891 | ₩28,891 | ₩28,891 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,884 | ₩28,918 | ₩28,884 | ₩28,918 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,705 | ₩29,048 | ₩28,705 | ₩28,912 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,878 | ₩28,878 | ₩28,691 | ₩28,691 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,065 | ₩29,065 | ₩28,878 | ₩28,878 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,092 | ₩29,092 | ₩29,072 | ₩29,072 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,858 | ₩29,092 | ₩28,858 | ₩29,092 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,691 | ₩28,691 | ₩28,625 | ₩28,691 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,078 | ₩29,078 | ₩28,758 | ₩28,758 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,791 | ₩28,791 | ₩28,791 | ₩28,791 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,491 | ₩29,092 | ₩28,491 | ₩28,571 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,598 | ₩28,598 | ₩28,598 | ₩28,598 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩28,972 | ₩28,972 | ₩28,825 | ₩28,825 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,512 | ₩28,598 | ₩28,491 | ₩28,598 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,958 | ₩28,958 | ₩28,571 | ₩28,571 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,945 | ₩29,047 | ₩28,504 | ₩28,504 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,585 | ₩28,878 | ₩28,585 | ₩28,835 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,878 | ₩29,198 | ₩28,825 | ₩28,851 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,932 | ₩28,932 | ₩28,905 | ₩28,905 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,305 | ₩29,332 | ₩28,838 | ₩28,838 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,234 | ₩29,332 | ₩28,944 | ₩28,975 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,238 | ₩29,352 | ₩28,851 | ₩29,352 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,247 | ₩29,492 | ₩29,247 | ₩29,492 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,479 | ₩29,479 | ₩29,426 | ₩29,478 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,372 | ₩29,372 | ₩29,238 | ₩29,238 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,305 | ₩29,305 | ₩29,305 | ₩29,305 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,345 | ₩29,345 | ₩29,306 | ₩29,306 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,305 | ₩29,372 | ₩29,305 | ₩29,372 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,145 | ₩29,372 | ₩29,145 | ₩29,372 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,372 | ₩29,372 | ₩29,172 | ₩29,236 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,225 | ₩29,225 | ₩29,029 | ₩29,029 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,225 | ₩29,292 | ₩29,105 | ₩29,178 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,905 | ₩29,225 | ₩28,891 | ₩29,025 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,785 | ₩29,078 | ₩28,785 | ₩28,811 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,278 | ₩29,278 | ₩28,785 | ₩28,785 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩28,985 | ₩28,985 | ₩28,691 | ₩28,972 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,932 | ₩28,945 | ₩28,838 | ₩28,838 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,918 | ₩29,012 | ₩28,918 | ₩29,011 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,745 | ₩29,038 | ₩28,705 | ₩28,825 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,359 | ₩29,359 | ₩28,891 | ₩28,932 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,038 | ₩29,038 | ₩29,038 | ₩29,038 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,037 | ₩29,345 | ₩28,691 | ₩29,225 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,058 | ₩29,210 | ₩29,058 | ₩29,092 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩28,985 | ₩29,092 | ₩28,745 | ₩29,092 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,038 | ₩29,232 | ₩29,038 | ₩29,038 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩28,985 | ₩29,038 | ₩28,985 | ₩29,038 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,201 | ₩29,201 | ₩29,038 | ₩29,038 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩28,972 | ₩29,153 | ₩28,958 | ₩29,153 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,025 | ₩29,025 | ₩28,691 | ₩28,920 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,891 | ₩28,891 | ₩28,731 | ₩28,731 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,025 | ₩29,025 | ₩28,891 | ₩28,891 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,065 | ₩29,065 | ₩28,851 | ₩28,891 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,078 | ₩29,078 | ₩29,065 | ₩29,078 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,731 | ₩29,359 | ₩28,731 | ₩29,052 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,851 | ₩28,973 | ₩28,731 | ₩28,731 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,758 | ₩28,974 | ₩28,691 | ₩28,974 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,691 | ₩28,965 | ₩28,691 | ₩28,691 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,504 | ₩28,504 | ₩28,504 | ₩28,504 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,958 | ₩28,958 | ₩28,953 | ₩28,953 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,491 | ₩28,491 | ₩28,491 | ₩28,491 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,504 | ₩28,504 | ₩28,438 | ₩28,438 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,825 | ₩29,145 | ₩28,291 | ₩28,424 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,891 | ₩28,891 | ₩28,785 | ₩28,785 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,052 | ₩29,152 | ₩28,491 | ₩28,825 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,247 | ₩29,247 | ₩29,247 | ₩29,247 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,332 | ₩29,360 | ₩28,945 | ₩28,945 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,706 | ₩29,732 | ₩29,492 | ₩29,492 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,412 | ₩29,412 | ₩29,412 | ₩29,412 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,692 | ₩29,732 | ₩29,585 | ₩29,732 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,355 | ₩29,359 | ₩29,332 | ₩29,359 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,425 | ₩29,625 | ₩29,425 | ₩29,547 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,332 | ₩29,465 | ₩29,332 | ₩29,459 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,492 | ₩29,492 | ₩29,492 | ₩29,492 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,492 | ₩29,625 | ₩29,359 | ₩29,521 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,359 | ₩29,372 | ₩29,359 | ₩29,372 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,332 | ₩29,525 | ₩29,332 | ₩29,525 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,565 | ₩29,565 | ₩29,519 | ₩29,519 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,385 | ₩29,492 | ₩29,372 | ₩29,372 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,746 | ₩29,746 | ₩29,519 | ₩29,519 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,715 | ₩29,746 | ₩29,617 | ₩29,746 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,439 | ₩29,769 | ₩29,439 | ₩29,769 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,625 | ₩29,625 | ₩29,492 | ₩29,522 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,561 | ₩29,624 | ₩29,492 | ₩29,495 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,673 | ₩29,786 | ₩29,439 | ₩29,629 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,726 | ₩29,726 | ₩29,726 | ₩29,726 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,727 | ₩29,727 | ₩29,727 | ₩29,727 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,447 | ₩29,784 | ₩29,447 | ₩29,784 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,439 | ₩29,439 | ₩29,439 | ₩29,439 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,682 | ₩29,682 | ₩29,425 | ₩29,425 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,759 | ₩30,093 | ₩29,625 | ₩30,026 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,159 | ₩30,159 | ₩29,372 | ₩29,532 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,199 | ₩30,226 | ₩30,199 | ₩30,226 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,226 | ₩30,226 | ₩30,226 | ₩30,226 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,413 | ₩30,413 | ₩30,279 | ₩30,293 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,399 | ₩29,399 | ₩29,399 | ₩29,399 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,365 | ₩29,612 | ₩29,332 | ₩29,612 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,430 | ₩29,430 | ₩29,430 | ₩29,430 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,278 | ₩29,278 | ₩29,215 | ₩29,278 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,359 | ₩29,359 | ₩29,112 | ₩29,112 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,639 | ₩29,639 | ₩28,985 | ₩29,278 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,359 | ₩29,359 | ₩29,358 | ₩29,358 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,038 | ₩29,038 | ₩28,891 | ₩28,904 | -0.46% | 3.3천 |
|---|