시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,609 | ₩25,663 | ₩25,182 | ₩25,182 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,796 | ₩25,796 | ₩25,750 | ₩25,750 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,342 | ₩25,342 | ₩25,342 | ₩25,342 | 0.00% | 370 |
| 2026.10.01 | ₩25,636 | ₩25,636 | ₩25,636 | ₩25,636 | 0.00% | 152 |
| 2026.09.30 | ₩25,462 | ₩25,462 | ₩25,302 | ₩25,302 | -0.63% | 3천 |
| 2026.09.29 | ₩25,783 | ₩25,783 | ₩25,583 | ₩25,583 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,037 | ₩26,037 | ₩25,583 | ₩25,583 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,783 | ₩26,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,077 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,693 | ₩25,710 | ₩25,636 | ₩25,636 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,242 | ₩26,242 | ₩25,636 | ₩25,783 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,636 | ₩25,636 | ₩25,636 | ₩25,636 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,678 | ₩26,678 | ₩25,623 | ₩25,649 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,411 | ₩26,411 | ₩26,117 | ₩26,117 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,743 | ₩26,718 | ₩25,743 | ₩26,050 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,716 | ₩25,716 | ₩25,716 | ₩25,716 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,863 | ₩26,972 | ₩25,823 | ₩25,897 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,611 | ₩26,611 | ₩26,504 | ₩26,504 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,718 | ₩26,825 | ₩26,611 | ₩26,611 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,798 | ₩26,798 | ₩26,758 | ₩26,758 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,718 | ₩26,812 | ₩26,718 | ₩26,731 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,852 | ₩26,852 | ₩26,651 | ₩26,651 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,825 | ₩26,825 | ₩26,825 | ₩26,825 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,772 | ₩26,905 | ₩26,755 | ₩26,772 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,782 | ₩26,812 | ₩26,518 | ₩26,772 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,772 | ₩26,905 | ₩26,772 | ₩26,905 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,905 | ₩26,905 | ₩26,772 | ₩26,772 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,905 | ₩26,985 | ₩26,905 | ₩26,928 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,039 | ₩27,039 | ₩27,039 | ₩27,039 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,905 | ₩26,932 | ₩26,732 | ₩26,801 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,892 | ₩26,925 | ₩26,892 | ₩26,919 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,146 | ₩27,146 | ₩26,745 | ₩26,745 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,125 | ₩27,146 | ₩27,125 | ₩27,146 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,253 | ₩27,359 | ₩27,080 | ₩27,270 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,359 | ₩27,359 | ₩27,253 | ₩27,253 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,234 | ₩27,253 | ₩27,234 | ₩27,239 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,259 | ₩27,259 | ₩27,259 | ₩27,259 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,025 | ₩27,159 | ₩27,025 | ₩27,159 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,919 | ₩26,919 | ₩26,758 | ₩26,758 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,186 | ₩27,186 | ₩27,186 | ₩27,186 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,580 | ₩27,580 | ₩27,538 | ₩27,538 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,266 | ₩27,640 | ₩27,266 | ₩27,293 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,506 | ₩27,506 | ₩27,359 | ₩27,359 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,359 | ₩27,885 | ₩27,359 | ₩27,673 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,660 | ₩27,660 | ₩27,660 | ₩27,660 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,067 | ₩28,067 | ₩27,680 | ₩27,680 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,795 | ₩28,188 | ₩27,795 | ₩28,188 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,787 | ₩27,787 | ₩27,787 | ₩27,787 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,921 | ₩27,970 | ₩27,546 | ₩27,687 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,854 | ₩28,014 | ₩27,854 | ₩28,014 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,854 | ₩27,854 | ₩27,854 | ₩27,854 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,914 | ₩28,027 | ₩27,814 | ₩27,814 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,787 | ₩27,892 | ₩27,787 | ₩27,892 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,952 | ₩27,952 | ₩27,787 | ₩27,787 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,760 | ₩28,054 | ₩27,760 | ₩28,054 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,413 | ₩27,413 | ₩27,400 | ₩27,400 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,999 | ₩28,041 | ₩26,999 | ₩27,854 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,081 | ₩28,228 | ₩28,028 | ₩28,214 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,030 | ₩28,054 | ₩27,987 | ₩28,029 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,887 | ₩27,887 | ₩27,887 | ₩27,887 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩28,001 | ₩28,001 | ₩28,001 | ₩28,001 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,054 | ₩28,081 | ₩27,854 | ₩27,992 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,121 | ₩28,121 | ₩27,708 | ₩27,708 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,021 | ₩28,021 | ₩28,021 | ₩28,021 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,733 | ₩27,733 | ₩27,680 | ₩27,680 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,814 | ₩27,814 | ₩26,718 | ₩27,613 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,054 | ₩28,054 | ₩28,054 | ₩28,054 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,275 | ₩28,428 | ₩28,121 | ₩28,121 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,388 | ₩28,662 | ₩28,067 | ₩28,067 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,388 | ₩28,388 | ₩28,388 | ₩28,388 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,203 | ₩29,203 | ₩28,482 | ₩28,482 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,588 | ₩28,789 | ₩28,588 | ₩28,602 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,856 | ₩28,963 | ₩28,588 | ₩28,588 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,930 | ₩28,930 | ₩28,930 | ₩28,930 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,615 | ₩28,615 | ₩28,602 | ₩28,602 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,655 | ₩28,722 | ₩28,615 | ₩28,615 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,709 | ₩28,722 | ₩28,548 | ₩28,642 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,890 | ₩28,936 | ₩28,533 | ₩28,533 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,522 | ₩28,706 | ₩28,522 | ₩28,706 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,856 | ₩28,856 | ₩28,468 | ₩28,600 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,922 | ₩28,922 | ₩28,922 | ₩28,922 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,915 | ₩28,949 | ₩28,915 | ₩28,949 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,096 | ₩29,096 | ₩29,096 | ₩29,096 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,735 | ₩29,080 | ₩28,735 | ₩28,942 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,909 | ₩28,909 | ₩28,722 | ₩28,722 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,096 | ₩29,096 | ₩28,909 | ₩28,909 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,123 | ₩29,123 | ₩29,103 | ₩29,103 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,889 | ₩29,123 | ₩28,889 | ₩29,123 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,722 | ₩28,722 | ₩28,655 | ₩28,722 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,109 | ₩29,109 | ₩28,789 | ₩28,789 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,822 | ₩28,822 | ₩28,822 | ₩28,822 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,522 | ₩29,123 | ₩28,522 | ₩28,602 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩29,003 | ₩29,003 | ₩28,856 | ₩28,856 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,543 | ₩28,629 | ₩28,522 | ₩28,629 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,989 | ₩28,989 | ₩28,602 | ₩28,602 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,976 | ₩29,078 | ₩28,535 | ₩28,535 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,615 | ₩28,909 | ₩28,615 | ₩28,866 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,909 | ₩29,230 | ₩28,856 | ₩28,882 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,963 | ₩28,963 | ₩28,936 | ₩28,936 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,337 | ₩29,363 | ₩28,869 | ₩28,869 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,265 | ₩29,363 | ₩28,975 | ₩29,006 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,270 | ₩29,383 | ₩28,882 | ₩29,383 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,590 | ₩29,590 | ₩29,590 | ₩29,590 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,279 | ₩29,524 | ₩29,279 | ₩29,524 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,510 | ₩29,510 | ₩29,458 | ₩29,509 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,403 | ₩29,403 | ₩29,270 | ₩29,270 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,337 | ₩29,337 | ₩29,337 | ₩29,337 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,377 | ₩29,377 | ₩29,337 | ₩29,337 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,337 | ₩29,403 | ₩29,337 | ₩29,403 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,176 | ₩29,403 | ₩29,176 | ₩29,403 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,150 | ₩29,150 | ₩29,150 | ₩29,150 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,403 | ₩29,403 | ₩29,203 | ₩29,267 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,256 | ₩29,256 | ₩29,060 | ₩29,060 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,256 | ₩29,323 | ₩29,136 | ₩29,209 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,936 | ₩29,256 | ₩28,922 | ₩29,056 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,816 | ₩29,109 | ₩28,816 | ₩28,842 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,310 | ₩29,310 | ₩28,816 | ₩28,816 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩29,016 | ₩29,016 | ₩28,722 | ₩29,003 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,963 | ₩28,976 | ₩28,869 | ₩28,869 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,949 | ₩29,043 | ₩28,949 | ₩29,043 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,776 | ₩29,069 | ₩28,736 | ₩28,856 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,390 | ₩29,390 | ₩28,922 | ₩28,963 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,069 | ₩29,069 | ₩29,069 | ₩29,069 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,068 | ₩29,377 | ₩28,722 | ₩29,256 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,089 | ₩29,242 | ₩29,089 | ₩29,123 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩29,016 | ₩29,123 | ₩28,776 | ₩29,123 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,069 | ₩29,263 | ₩29,069 | ₩29,069 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩29,016 | ₩29,069 | ₩29,016 | ₩29,069 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,232 | ₩29,232 | ₩29,069 | ₩29,069 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩29,003 | ₩29,184 | ₩28,989 | ₩29,184 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,056 | ₩29,056 | ₩28,722 | ₩28,951 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,922 | ₩28,922 | ₩28,762 | ₩28,762 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,190 | ₩29,190 | ₩29,190 | ₩29,190 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,056 | ₩29,056 | ₩28,922 | ₩28,922 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,096 | ₩29,096 | ₩28,882 | ₩28,922 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,109 | ₩29,109 | ₩29,096 | ₩29,109 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,762 | ₩29,390 | ₩28,762 | ₩29,083 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,882 | ₩29,004 | ₩28,762 | ₩28,762 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,789 | ₩29,005 | ₩28,722 | ₩29,005 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,722 | ₩28,996 | ₩28,722 | ₩28,722 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,535 | ₩28,535 | ₩28,535 | ₩28,535 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,989 | ₩28,989 | ₩28,984 | ₩28,984 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,522 | ₩28,522 | ₩28,522 | ₩28,522 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,535 | ₩28,535 | ₩28,468 | ₩28,468 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,856 | ₩29,176 | ₩28,321 | ₩28,455 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,922 | ₩28,922 | ₩28,816 | ₩28,816 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,083 | ₩29,183 | ₩28,522 | ₩28,856 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,363 | ₩29,391 | ₩28,976 | ₩28,976 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,737 | ₩29,764 | ₩29,524 | ₩29,524 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,724 | ₩29,764 | ₩29,617 | ₩29,764 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,602 | ₩29,602 | ₩29,602 | ₩29,602 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,387 | ₩29,390 | ₩29,363 | ₩29,390 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,457 | ₩29,657 | ₩29,457 | ₩29,579 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,363 | ₩29,497 | ₩29,363 | ₩29,490 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,524 | ₩29,524 | ₩29,524 | ₩29,524 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,524 | ₩29,657 | ₩29,390 | ₩29,553 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,545 | ₩29,545 | ₩29,545 | ₩29,545 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,390 | ₩29,403 | ₩29,390 | ₩29,403 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,363 | ₩29,557 | ₩29,363 | ₩29,557 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,363 | ₩29,363 | ₩29,363 | ₩29,363 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,597 | ₩29,597 | ₩29,550 | ₩29,550 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,417 | ₩29,524 | ₩29,403 | ₩29,403 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,777 | ₩29,777 | ₩29,550 | ₩29,550 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,747 | ₩29,777 | ₩29,648 | ₩29,777 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,470 | ₩29,801 | ₩29,470 | ₩29,801 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,657 | ₩29,657 | ₩29,524 | ₩29,553 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,593 | ₩29,655 | ₩29,524 | ₩29,526 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,705 | ₩29,818 | ₩29,470 | ₩29,661 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,758 | ₩29,758 | ₩29,758 | ₩29,758 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,759 | ₩29,759 | ₩29,759 | ₩29,759 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,479 | ₩29,816 | ₩29,479 | ₩29,816 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,470 | ₩29,470 | ₩29,470 | ₩29,470 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,713 | ₩29,713 | ₩29,457 | ₩29,457 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,791 | ₩30,125 | ₩29,657 | ₩30,058 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,192 | ₩30,192 | ₩29,403 | ₩29,564 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,232 | ₩30,258 | ₩30,232 | ₩30,258 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,258 | ₩30,258 | ₩30,258 | ₩30,258 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,445 | ₩30,445 | ₩30,312 | ₩30,325 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,430 | ₩29,430 | ₩29,430 | ₩29,430 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,396 | ₩29,644 | ₩29,363 | ₩29,644 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,310 | ₩29,310 | ₩29,247 | ₩29,310 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,390 | ₩29,390 | ₩29,143 | ₩29,143 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,671 | ₩29,671 | ₩29,016 | ₩29,310 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,390 | ₩29,390 | ₩29,390 | ₩29,390 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,390 | ₩29,390 | ₩29,390 | ₩29,390 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,069 | ₩29,069 | ₩28,922 | ₩28,935 | -0.46% | 3.3천 |
|---|