시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,620 | ₩25,674 | ₩25,193 | ₩25,193 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,807 | ₩25,807 | ₩25,761 | ₩25,761 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 370 |
| 2026.10.01 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 152 |
| 2026.09.30 | ₩25,473 | ₩25,473 | ₩25,313 | ₩25,313 | -0.63% | 3천 |
| 2026.09.29 | ₩25,794 | ₩25,794 | ₩25,594 | ₩25,594 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,048 | ₩26,048 | ₩25,594 | ₩25,594 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,794 | ₩26,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,088 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,704 | ₩25,721 | ₩25,647 | ₩25,647 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,253 | ₩26,253 | ₩25,647 | ₩25,794 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,690 | ₩26,690 | ₩25,634 | ₩25,660 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,422 | ₩26,422 | ₩26,128 | ₩26,128 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,754 | ₩26,730 | ₩25,754 | ₩26,061 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,727 | ₩25,727 | ₩25,727 | ₩25,727 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,874 | ₩26,984 | ₩25,834 | ₩25,908 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,262 | ₩26,262 | ₩26,262 | ₩26,262 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,623 | ₩26,623 | ₩26,516 | ₩26,516 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,730 | ₩26,837 | ₩26,623 | ₩26,623 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,810 | ₩26,810 | ₩26,770 | ₩26,770 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,730 | ₩26,823 | ₩26,730 | ₩26,743 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,863 | ₩26,863 | ₩26,663 | ₩26,663 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,837 | ₩26,837 | ₩26,837 | ₩26,837 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,783 | ₩26,917 | ₩26,766 | ₩26,783 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,794 | ₩26,823 | ₩26,529 | ₩26,783 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,783 | ₩26,917 | ₩26,783 | ₩26,917 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,917 | ₩26,917 | ₩26,783 | ₩26,783 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,917 | ₩26,997 | ₩26,917 | ₩26,939 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,917 | ₩26,943 | ₩26,743 | ₩26,812 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,903 | ₩26,937 | ₩26,903 | ₩26,930 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,157 | ₩27,157 | ₩26,756 | ₩26,756 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,137 | ₩27,157 | ₩27,137 | ₩27,157 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,264 | ₩27,371 | ₩27,091 | ₩27,281 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,331 | ₩27,331 | ₩27,331 | ₩27,331 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,371 | ₩27,371 | ₩27,264 | ₩27,264 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,245 | ₩27,264 | ₩27,245 | ₩27,251 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,271 | ₩27,271 | ₩27,271 | ₩27,271 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,037 | ₩27,171 | ₩27,037 | ₩27,171 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,930 | ₩26,930 | ₩26,770 | ₩26,770 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,592 | ₩27,592 | ₩27,550 | ₩27,550 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,278 | ₩27,652 | ₩27,278 | ₩27,304 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,518 | ₩27,518 | ₩27,371 | ₩27,371 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,371 | ₩27,897 | ₩27,371 | ₩27,685 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩28,000 | ₩28,000 | ₩28,000 | ₩28,000 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,672 | ₩27,672 | ₩27,672 | ₩27,672 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,079 | ₩28,079 | ₩27,692 | ₩27,692 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,146 | ₩28,146 | ₩28,146 | ₩28,146 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,807 | ₩28,200 | ₩27,807 | ₩28,200 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,799 | ₩27,799 | ₩27,799 | ₩27,799 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,932 | ₩27,982 | ₩27,558 | ₩27,699 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,866 | ₩28,026 | ₩27,866 | ₩28,026 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,866 | ₩27,866 | ₩27,866 | ₩27,866 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,926 | ₩28,039 | ₩27,826 | ₩27,826 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,799 | ₩27,904 | ₩27,799 | ₩27,904 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,964 | ₩27,964 | ₩27,799 | ₩27,799 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,772 | ₩28,066 | ₩27,772 | ₩28,066 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,425 | ₩27,425 | ₩27,411 | ₩27,411 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩27,010 | ₩28,053 | ₩27,010 | ₩27,866 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,166 | ₩28,166 | ₩28,166 | ₩28,166 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,093 | ₩28,240 | ₩28,039 | ₩28,226 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,042 | ₩28,066 | ₩27,999 | ₩28,041 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩28,013 | ₩28,013 | ₩28,013 | ₩28,013 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,066 | ₩28,093 | ₩27,866 | ₩28,004 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,133 | ₩28,133 | ₩27,719 | ₩27,719 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,745 | ₩27,745 | ₩27,692 | ₩27,692 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,826 | ₩27,826 | ₩26,730 | ₩27,625 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,066 | ₩28,066 | ₩28,066 | ₩28,066 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩28,006 | ₩28,006 | ₩28,006 | ₩28,006 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,287 | ₩28,440 | ₩28,133 | ₩28,133 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,106 | ₩28,106 | ₩28,106 | ₩28,106 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,400 | ₩28,674 | ₩28,079 | ₩28,079 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,400 | ₩28,400 | ₩28,400 | ₩28,400 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,215 | ₩29,215 | ₩28,494 | ₩28,494 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,601 | ₩28,801 | ₩28,601 | ₩28,614 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,868 | ₩28,975 | ₩28,601 | ₩28,601 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,942 | ₩28,942 | ₩28,942 | ₩28,942 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,627 | ₩28,627 | ₩28,614 | ₩28,614 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,667 | ₩28,734 | ₩28,627 | ₩28,627 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,721 | ₩28,734 | ₩28,561 | ₩28,654 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,902 | ₩28,948 | ₩28,546 | ₩28,546 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,534 | ₩28,718 | ₩28,534 | ₩28,718 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,868 | ₩28,868 | ₩28,480 | ₩28,612 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,935 | ₩28,935 | ₩28,935 | ₩28,935 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,927 | ₩28,962 | ₩28,927 | ₩28,962 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,109 | ₩29,109 | ₩29,108 | ₩29,108 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,748 | ₩29,092 | ₩28,748 | ₩28,955 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,921 | ₩28,921 | ₩28,734 | ₩28,734 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,109 | ₩29,109 | ₩28,921 | ₩28,921 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,135 | ₩29,135 | ₩29,115 | ₩29,115 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,135 | ₩29,135 | ₩29,135 | ₩29,135 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,901 | ₩29,135 | ₩28,901 | ₩29,135 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,734 | ₩28,734 | ₩28,667 | ₩28,734 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,122 | ₩29,122 | ₩28,801 | ₩28,801 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,835 | ₩28,835 | ₩28,835 | ₩28,835 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,534 | ₩29,135 | ₩28,534 | ₩28,614 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,641 | ₩28,641 | ₩28,641 | ₩28,641 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩29,015 | ₩29,015 | ₩28,868 | ₩28,868 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,555 | ₩28,641 | ₩28,534 | ₩28,641 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩29,002 | ₩29,002 | ₩28,614 | ₩28,614 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,988 | ₩29,090 | ₩28,547 | ₩28,547 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,627 | ₩28,921 | ₩28,627 | ₩28,879 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,921 | ₩29,242 | ₩28,868 | ₩28,895 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,975 | ₩28,975 | ₩28,948 | ₩28,948 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,349 | ₩29,376 | ₩28,881 | ₩28,881 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,277 | ₩29,376 | ₩28,988 | ₩29,019 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,282 | ₩29,396 | ₩28,895 | ₩29,396 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,603 | ₩29,603 | ₩29,603 | ₩29,603 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,291 | ₩29,536 | ₩29,291 | ₩29,536 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,523 | ₩29,523 | ₩29,470 | ₩29,522 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,416 | ₩29,416 | ₩29,282 | ₩29,282 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,349 | ₩29,349 | ₩29,349 | ₩29,349 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,389 | ₩29,389 | ₩29,350 | ₩29,350 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,349 | ₩29,416 | ₩29,349 | ₩29,416 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,189 | ₩29,416 | ₩29,189 | ₩29,416 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,162 | ₩29,162 | ₩29,162 | ₩29,162 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,416 | ₩29,416 | ₩29,215 | ₩29,280 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,269 | ₩29,269 | ₩29,072 | ₩29,072 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,269 | ₩29,336 | ₩29,149 | ₩29,222 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,948 | ₩29,269 | ₩28,935 | ₩29,068 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,828 | ₩29,122 | ₩28,828 | ₩28,855 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,322 | ₩29,322 | ₩28,828 | ₩28,828 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩29,028 | ₩29,028 | ₩28,734 | ₩29,015 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,975 | ₩28,988 | ₩28,881 | ₩28,881 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,962 | ₩29,055 | ₩28,962 | ₩29,055 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,788 | ₩29,082 | ₩28,748 | ₩28,868 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,403 | ₩29,403 | ₩28,935 | ₩28,975 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,082 | ₩29,082 | ₩29,082 | ₩29,082 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,080 | ₩29,389 | ₩28,734 | ₩29,269 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,135 | ₩29,135 | ₩29,135 | ₩29,135 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,102 | ₩29,254 | ₩29,102 | ₩29,135 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩29,028 | ₩29,135 | ₩28,788 | ₩29,135 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,082 | ₩29,276 | ₩29,082 | ₩29,082 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩29,028 | ₩29,082 | ₩29,028 | ₩29,082 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,245 | ₩29,245 | ₩29,082 | ₩29,082 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩29,015 | ₩29,197 | ₩29,002 | ₩29,197 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,068 | ₩29,068 | ₩28,734 | ₩28,964 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,935 | ₩28,935 | ₩28,774 | ₩28,774 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,068 | ₩29,068 | ₩28,935 | ₩28,935 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,109 | ₩29,109 | ₩28,894 | ₩28,935 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,122 | ₩29,122 | ₩29,109 | ₩29,122 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,774 | ₩29,403 | ₩28,774 | ₩29,095 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,895 | ₩29,017 | ₩28,774 | ₩28,774 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,801 | ₩29,017 | ₩28,734 | ₩29,017 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,734 | ₩29,008 | ₩28,734 | ₩28,734 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩29,002 | ₩29,002 | ₩28,997 | ₩28,997 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,534 | ₩28,534 | ₩28,534 | ₩28,534 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,547 | ₩28,547 | ₩28,480 | ₩28,480 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,868 | ₩29,189 | ₩28,333 | ₩28,467 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,935 | ₩28,935 | ₩28,828 | ₩28,828 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,095 | ₩29,196 | ₩28,534 | ₩28,868 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,291 | ₩29,291 | ₩29,291 | ₩29,291 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,376 | ₩29,404 | ₩28,988 | ₩28,988 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,750 | ₩29,777 | ₩29,536 | ₩29,536 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,737 | ₩29,777 | ₩29,630 | ₩29,777 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,614 | ₩29,614 | ₩29,614 | ₩29,614 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,683 | ₩29,683 | ₩29,683 | ₩29,683 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,683 | ₩29,683 | ₩29,683 | ₩29,683 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,399 | ₩29,403 | ₩29,376 | ₩29,403 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,469 | ₩29,670 | ₩29,469 | ₩29,592 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,376 | ₩29,509 | ₩29,376 | ₩29,503 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,536 | ₩29,536 | ₩29,536 | ₩29,536 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,536 | ₩29,670 | ₩29,403 | ₩29,566 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,558 | ₩29,558 | ₩29,558 | ₩29,558 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,403 | ₩29,416 | ₩29,403 | ₩29,416 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,376 | ₩29,570 | ₩29,376 | ₩29,570 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,610 | ₩29,610 | ₩29,563 | ₩29,563 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,429 | ₩29,536 | ₩29,416 | ₩29,416 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,790 | ₩29,790 | ₩29,563 | ₩29,563 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,759 | ₩29,790 | ₩29,661 | ₩29,790 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,483 | ₩29,813 | ₩29,483 | ₩29,813 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,670 | ₩29,670 | ₩29,536 | ₩29,566 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,606 | ₩29,668 | ₩29,536 | ₩29,539 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,717 | ₩29,830 | ₩29,483 | ₩29,674 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,771 | ₩29,771 | ₩29,771 | ₩29,771 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,772 | ₩29,772 | ₩29,772 | ₩29,772 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,491 | ₩29,828 | ₩29,491 | ₩29,828 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,483 | ₩29,483 | ₩29,483 | ₩29,483 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,726 | ₩29,726 | ₩29,469 | ₩29,469 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,804 | ₩30,138 | ₩29,670 | ₩30,071 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,204 | ₩30,204 | ₩29,416 | ₩29,576 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,245 | ₩30,271 | ₩30,245 | ₩30,271 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,271 | ₩30,271 | ₩30,271 | ₩30,271 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,458 | ₩30,458 | ₩30,325 | ₩30,338 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,409 | ₩29,656 | ₩29,376 | ₩29,656 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,474 | ₩29,474 | ₩29,474 | ₩29,474 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,322 | ₩29,322 | ₩29,259 | ₩29,322 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,403 | ₩29,403 | ₩29,155 | ₩29,155 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,683 | ₩29,683 | ₩29,028 | ₩29,322 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,403 | ₩29,403 | ₩29,402 | ₩29,402 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,403 | ₩29,403 | ₩29,403 | ₩29,403 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,082 | ₩29,082 | ₩28,935 | ₩28,947 | -0.46% | 3.3천 |
|---|