시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,616 | ₩25,669 | ₩25,188 | ₩25,188 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,803 | ₩25,803 | ₩25,756 | ₩25,756 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,349 | ₩25,349 | ₩25,349 | ₩25,349 | 0.00% | 370 |
| 2026.10.01 | ₩25,642 | ₩25,642 | ₩25,642 | ₩25,642 | 0.00% | 152 |
| 2026.09.30 | ₩25,469 | ₩25,469 | ₩25,308 | ₩25,308 | -0.63% | 3천 |
| 2026.09.29 | ₩25,789 | ₩25,789 | ₩25,589 | ₩25,589 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,043 | ₩26,043 | ₩25,589 | ₩25,589 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,789 | ₩26,083 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,083 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,700 | ₩25,716 | ₩25,642 | ₩25,642 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,248 | ₩26,248 | ₩25,642 | ₩25,789 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,642 | ₩25,642 | ₩25,642 | ₩25,642 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,685 | ₩26,685 | ₩25,630 | ₩25,656 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,417 | ₩26,417 | ₩26,123 | ₩26,123 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,749 | ₩26,725 | ₩25,749 | ₩26,056 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,722 | ₩25,722 | ₩25,722 | ₩25,722 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,869 | ₩26,978 | ₩25,829 | ₩25,903 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,257 | ₩26,257 | ₩26,257 | ₩26,257 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,618 | ₩26,618 | ₩26,511 | ₩26,511 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,725 | ₩26,831 | ₩26,618 | ₩26,618 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,765 | ₩26,765 | ₩26,765 | ₩26,765 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,805 | ₩26,805 | ₩26,765 | ₩26,765 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,725 | ₩26,818 | ₩26,725 | ₩26,738 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,858 | ₩26,858 | ₩26,658 | ₩26,658 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,778 | ₩26,912 | ₩26,761 | ₩26,778 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,789 | ₩26,818 | ₩26,524 | ₩26,778 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,778 | ₩26,912 | ₩26,778 | ₩26,912 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,912 | ₩26,912 | ₩26,778 | ₩26,778 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,912 | ₩26,992 | ₩26,912 | ₩26,934 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,045 | ₩27,045 | ₩27,045 | ₩27,045 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,912 | ₩26,938 | ₩26,738 | ₩26,807 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,898 | ₩26,932 | ₩26,898 | ₩26,925 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,152 | ₩27,152 | ₩26,751 | ₩26,751 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,131 | ₩27,152 | ₩27,131 | ₩27,152 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,259 | ₩27,366 | ₩27,086 | ₩27,276 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,206 | ₩27,206 | ₩27,206 | ₩27,206 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,366 | ₩27,366 | ₩27,259 | ₩27,259 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,240 | ₩27,259 | ₩27,240 | ₩27,246 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,266 | ₩27,266 | ₩27,266 | ₩27,266 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,032 | ₩27,166 | ₩27,032 | ₩27,166 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,925 | ₩26,925 | ₩26,765 | ₩26,765 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,192 | ₩27,192 | ₩27,192 | ₩27,192 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,586 | ₩27,586 | ₩27,545 | ₩27,545 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,272 | ₩27,647 | ₩27,272 | ₩27,299 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,513 | ₩27,513 | ₩27,366 | ₩27,366 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,366 | ₩27,892 | ₩27,366 | ₩27,680 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,667 | ₩27,667 | ₩27,667 | ₩27,667 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,074 | ₩28,074 | ₩27,687 | ₩27,687 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,801 | ₩28,194 | ₩27,801 | ₩28,194 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,794 | ₩27,794 | ₩27,794 | ₩27,794 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,927 | ₩27,977 | ₩27,553 | ₩27,693 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,860 | ₩28,021 | ₩27,860 | ₩28,021 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,860 | ₩27,860 | ₩27,860 | ₩27,860 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,921 | ₩28,034 | ₩27,820 | ₩27,820 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,794 | ₩27,898 | ₩27,794 | ₩27,898 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,958 | ₩27,958 | ₩27,794 | ₩27,794 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,767 | ₩28,061 | ₩27,767 | ₩28,061 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,419 | ₩27,419 | ₩27,406 | ₩27,406 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩27,005 | ₩28,047 | ₩27,005 | ₩27,860 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,161 | ₩28,161 | ₩28,161 | ₩28,161 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,088 | ₩28,235 | ₩28,034 | ₩28,221 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,036 | ₩28,061 | ₩27,994 | ₩28,036 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩28,007 | ₩28,007 | ₩28,007 | ₩28,007 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,061 | ₩28,088 | ₩27,861 | ₩27,999 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,128 | ₩28,128 | ₩27,714 | ₩27,714 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,740 | ₩27,740 | ₩27,687 | ₩27,687 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,820 | ₩27,820 | ₩26,725 | ₩27,620 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩28,001 | ₩28,001 | ₩28,001 | ₩28,001 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,281 | ₩28,435 | ₩28,128 | ₩28,128 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,395 | ₩28,669 | ₩28,074 | ₩28,074 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,210 | ₩29,210 | ₩28,488 | ₩28,488 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,595 | ₩28,796 | ₩28,595 | ₩28,609 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,863 | ₩28,969 | ₩28,595 | ₩28,595 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,936 | ₩28,936 | ₩28,936 | ₩28,936 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,622 | ₩28,622 | ₩28,609 | ₩28,609 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,662 | ₩28,729 | ₩28,622 | ₩28,622 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,716 | ₩28,729 | ₩28,555 | ₩28,649 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,897 | ₩28,943 | ₩28,540 | ₩28,540 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,529 | ₩28,712 | ₩28,529 | ₩28,712 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,863 | ₩28,863 | ₩28,475 | ₩28,607 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,929 | ₩28,929 | ₩28,929 | ₩28,929 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,922 | ₩28,956 | ₩28,922 | ₩28,956 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,103 | ₩29,103 | ₩29,103 | ₩29,103 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,742 | ₩29,087 | ₩28,742 | ₩28,949 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,916 | ₩28,916 | ₩28,729 | ₩28,729 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,103 | ₩29,103 | ₩28,916 | ₩28,916 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,130 | ₩29,130 | ₩29,110 | ₩29,110 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,130 | ₩29,130 | ₩29,130 | ₩29,130 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,896 | ₩29,130 | ₩28,896 | ₩29,130 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,729 | ₩28,729 | ₩28,662 | ₩28,729 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,116 | ₩29,116 | ₩28,796 | ₩28,796 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,529 | ₩29,130 | ₩28,529 | ₩28,609 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩29,010 | ₩29,010 | ₩28,863 | ₩28,863 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,550 | ₩28,635 | ₩28,529 | ₩28,635 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,996 | ₩28,996 | ₩28,609 | ₩28,609 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,983 | ₩29,085 | ₩28,542 | ₩28,542 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,622 | ₩28,916 | ₩28,622 | ₩28,873 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,916 | ₩29,237 | ₩28,863 | ₩28,889 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,969 | ₩28,969 | ₩28,943 | ₩28,943 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,344 | ₩29,370 | ₩28,876 | ₩28,876 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,272 | ₩29,370 | ₩28,982 | ₩29,013 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,277 | ₩29,390 | ₩28,889 | ₩29,390 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,597 | ₩29,597 | ₩29,597 | ₩29,597 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,286 | ₩29,531 | ₩29,286 | ₩29,531 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,517 | ₩29,517 | ₩29,465 | ₩29,516 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,410 | ₩29,410 | ₩29,277 | ₩29,277 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,384 | ₩29,384 | ₩29,344 | ₩29,344 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,344 | ₩29,410 | ₩29,344 | ₩29,410 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,183 | ₩29,410 | ₩29,183 | ₩29,410 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,157 | ₩29,157 | ₩29,157 | ₩29,157 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,410 | ₩29,410 | ₩29,210 | ₩29,274 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,263 | ₩29,263 | ₩29,067 | ₩29,067 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,263 | ₩29,330 | ₩29,143 | ₩29,216 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,943 | ₩29,263 | ₩28,929 | ₩29,063 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,822 | ₩29,116 | ₩28,822 | ₩28,849 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,317 | ₩29,317 | ₩28,822 | ₩28,822 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩29,023 | ₩29,023 | ₩28,729 | ₩29,010 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,969 | ₩28,983 | ₩28,876 | ₩28,876 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,956 | ₩29,050 | ₩28,956 | ₩29,050 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,782 | ₩29,076 | ₩28,742 | ₩28,863 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,397 | ₩29,397 | ₩28,929 | ₩28,969 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,075 | ₩29,384 | ₩28,729 | ₩29,263 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,130 | ₩29,130 | ₩29,130 | ₩29,130 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,096 | ₩29,249 | ₩29,096 | ₩29,130 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩29,023 | ₩29,130 | ₩28,782 | ₩29,130 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,076 | ₩29,270 | ₩29,076 | ₩29,076 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩29,023 | ₩29,076 | ₩29,023 | ₩29,076 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,239 | ₩29,239 | ₩29,076 | ₩29,076 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩29,010 | ₩29,191 | ₩28,996 | ₩29,191 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,063 | ₩29,063 | ₩28,729 | ₩28,958 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,929 | ₩28,929 | ₩28,769 | ₩28,769 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,197 | ₩29,197 | ₩29,197 | ₩29,197 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,063 | ₩29,063 | ₩28,929 | ₩28,929 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,103 | ₩29,103 | ₩28,888 | ₩28,929 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,116 | ₩29,116 | ₩29,103 | ₩29,116 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,769 | ₩29,397 | ₩28,769 | ₩29,090 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,889 | ₩29,011 | ₩28,769 | ₩28,769 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,796 | ₩29,012 | ₩28,729 | ₩29,012 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,729 | ₩29,003 | ₩28,729 | ₩28,729 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,542 | ₩28,542 | ₩28,542 | ₩28,542 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,996 | ₩28,996 | ₩28,991 | ₩28,991 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,529 | ₩28,529 | ₩28,529 | ₩28,529 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,542 | ₩28,542 | ₩28,475 | ₩28,475 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,863 | ₩29,183 | ₩28,328 | ₩28,462 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,929 | ₩28,929 | ₩28,822 | ₩28,822 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,090 | ₩29,190 | ₩28,529 | ₩28,863 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,286 | ₩29,286 | ₩29,286 | ₩29,286 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,370 | ₩29,398 | ₩28,983 | ₩28,983 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,744 | ₩29,771 | ₩29,531 | ₩29,531 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,731 | ₩29,771 | ₩29,624 | ₩29,771 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,609 | ₩29,609 | ₩29,609 | ₩29,609 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,678 | ₩29,678 | ₩29,678 | ₩29,678 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,678 | ₩29,678 | ₩29,678 | ₩29,678 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,394 | ₩29,397 | ₩29,370 | ₩29,397 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,464 | ₩29,664 | ₩29,464 | ₩29,586 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,370 | ₩29,504 | ₩29,370 | ₩29,497 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,531 | ₩29,531 | ₩29,531 | ₩29,531 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,531 | ₩29,664 | ₩29,397 | ₩29,560 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,552 | ₩29,552 | ₩29,552 | ₩29,552 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,397 | ₩29,410 | ₩29,397 | ₩29,410 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,370 | ₩29,564 | ₩29,370 | ₩29,564 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,604 | ₩29,604 | ₩29,557 | ₩29,557 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,424 | ₩29,531 | ₩29,410 | ₩29,410 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,785 | ₩29,785 | ₩29,557 | ₩29,557 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,754 | ₩29,785 | ₩29,655 | ₩29,785 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,477 | ₩29,808 | ₩29,477 | ₩29,808 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,664 | ₩29,664 | ₩29,531 | ₩29,560 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,600 | ₩29,662 | ₩29,531 | ₩29,533 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,712 | ₩29,825 | ₩29,477 | ₩29,668 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,765 | ₩29,765 | ₩29,765 | ₩29,765 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,766 | ₩29,766 | ₩29,766 | ₩29,766 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,486 | ₩29,823 | ₩29,486 | ₩29,823 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,477 | ₩29,477 | ₩29,477 | ₩29,477 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,721 | ₩29,721 | ₩29,464 | ₩29,464 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,798 | ₩30,132 | ₩29,664 | ₩30,065 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,199 | ₩30,199 | ₩29,410 | ₩29,571 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,239 | ₩30,266 | ₩30,239 | ₩30,266 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,453 | ₩30,453 | ₩30,319 | ₩30,332 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,437 | ₩29,437 | ₩29,437 | ₩29,437 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,403 | ₩29,651 | ₩29,370 | ₩29,651 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,468 | ₩29,468 | ₩29,468 | ₩29,468 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,317 | ₩29,317 | ₩29,254 | ₩29,317 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,397 | ₩29,397 | ₩29,150 | ₩29,150 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,678 | ₩29,678 | ₩29,023 | ₩29,317 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,397 | ₩29,397 | ₩29,397 | ₩29,397 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,397 | ₩29,397 | ₩29,397 | ₩29,397 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,076 | ₩29,076 | ₩28,929 | ₩28,942 | -0.46% | 3.3천 |
|---|