시장 데이터를 불러오는 중
전체 종목
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 과거 주가
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares · BCV-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.07 | ₩25,593 | ₩25,646 | ₩25,166 | ₩25,166 | -1.67% | 7.2천 |
| 2026.10.06 | ₩25,780 | ₩25,780 | ₩25,733 | ₩25,733 | -0.18% | 1.1천 |
| 2026.10.02 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 370 |
| 2026.10.01 | ₩25,619 | ₩25,619 | ₩25,619 | ₩25,619 | 0.00% | 152 |
| 2026.09.30 | ₩25,446 | ₩25,446 | ₩25,286 | ₩25,286 | -0.63% | 3천 |
| 2026.09.29 | ₩25,766 | ₩25,766 | ₩25,566 | ₩25,566 | -0.78% | 1.5천 |
| 2026.09.28 | ₩26,020 | ₩26,020 | ₩25,566 | ₩25,566 | -1.74% | 3.7천 |
| 2026.09.25 | ₩25,766 | ₩26,060 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,060 |
| +1.14% |
| 3.9천 |
| 2026.09.24 | ₩25,677 | ₩25,693 | ₩25,619 | ₩25,619 | -0.22% | 2.4천 |
|---|
| 2026.09.23 | ₩26,225 | ₩26,225 | ₩25,619 | ₩25,766 | -1.75% | 7.4천 |
|---|
| 2026.09.22 | ₩25,619 | ₩25,619 | ₩25,619 | ₩25,619 | 0.00% | 901 |
|---|
| 2026.09.21 | ₩26,661 | ₩26,661 | ₩25,607 | ₩25,633 | -3.86% | 2.3천 |
|---|
| 2026.09.18 | ₩26,394 | ₩26,394 | ₩26,100 | ₩26,100 | -1.11% | 696 |
|---|
| 2026.09.17 | ₩25,726 | ₩26,701 | ₩25,726 | ₩26,033 | +1.19% | 3.5천 |
|---|
| 2026.09.16 | ₩25,700 | ₩25,700 | ₩25,700 | ₩25,700 | 0.00% | 326 |
|---|
| 2026.09.15 | ₩25,846 | ₩26,954 | ₩25,806 | ₩25,880 | +0.13% | 7.4천 |
|---|
| 2026.09.14 | ₩26,234 | ₩26,234 | ₩26,234 | ₩26,234 | +0.00% | 710 |
|---|
| 2026.09.11 | ₩26,594 | ₩26,594 | ₩26,487 | ₩26,487 | -0.40% | 1.2천 |
|---|
| 2026.09.10 | ₩26,701 | ₩26,808 | ₩26,594 | ₩26,594 | -0.40% | 3.4천 |
|---|
| 2026.09.09 | ₩26,741 | ₩26,741 | ₩26,741 | ₩26,741 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩26,781 | ₩26,781 | ₩26,741 | ₩26,741 | -0.15% | 921 |
|---|
| 2026.09.04 | ₩26,701 | ₩26,794 | ₩26,701 | ₩26,714 | +0.05% | 2.7천 |
|---|
| 2026.09.02 | ₩26,834 | ₩26,834 | ₩26,634 | ₩26,634 | -0.75% | 5.9천 |
|---|
| 2026.09.01 | ₩26,808 | ₩26,808 | ₩26,808 | ₩26,808 | 0.00% | 175 |
|---|
| 2026.08.28 | ₩26,754 | ₩26,888 | ₩26,737 | ₩26,754 | 0.00% | 5.3천 |
|---|
| 2026.08.27 | ₩26,765 | ₩26,794 | ₩26,501 | ₩26,754 | -0.04% | 3.6천 |
|---|
| 2026.08.26 | ₩26,754 | ₩26,888 | ₩26,754 | ₩26,888 | +0.50% | 2천 |
|---|
| 2026.08.25 | ₩26,888 | ₩26,888 | ₩26,754 | ₩26,754 | -0.50% | 6.4천 |
|---|
| 2026.08.24 | ₩26,888 | ₩26,968 | ₩26,888 | ₩26,910 | +0.08% | 559 |
|---|
| 2026.08.21 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 916 |
|---|
| 2026.08.20 | ₩27,021 | ₩27,021 | ₩27,021 | ₩27,021 | +0.00% | 1.6천 |
|---|
| 2026.08.19 | ₩26,888 | ₩26,914 | ₩26,714 | ₩26,783 | -0.39% | 2.9천 |
|---|
| 2026.08.18 | ₩26,874 | ₩26,908 | ₩26,874 | ₩26,901 | +0.10% | 2.1천 |
|---|
| 2026.08.17 | ₩27,128 | ₩27,128 | ₩26,728 | ₩26,728 | -1.48% | 6.2천 |
|---|
| 2026.08.14 | ₩27,107 | ₩27,128 | ₩27,107 | ₩27,128 | +0.08% | 1.9천 |
|---|
| 2026.08.13 | ₩27,235 | ₩27,342 | ₩27,062 | ₩27,252 | +0.06% | 3.2천 |
|---|
| 2026.08.11 | ₩27,181 | ₩27,181 | ₩27,181 | ₩27,181 | 0.00% | 551 |
|---|
| 2026.08.07 | ₩27,302 | ₩27,302 | ₩27,302 | ₩27,302 | 0.00% | 718 |
|---|
| 2026.08.06 | ₩27,342 | ₩27,342 | ₩27,235 | ₩27,235 | -0.39% | 994 |
|---|
| 2026.08.05 | ₩27,216 | ₩27,235 | ₩27,216 | ₩27,221 | +0.02% | 853 |
|---|
| 2026.08.03 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 771 |
|---|
| 2026.07.31 | ₩27,008 | ₩27,141 | ₩27,008 | ₩27,141 | +0.49% | 739 |
|---|
| 2026.07.30 | ₩26,901 | ₩26,901 | ₩26,741 | ₩26,741 | -0.60% | 462 |
|---|
| 2026.07.29 | ₩27,168 | ₩27,168 | ₩27,168 | ₩27,168 | 0.00% | 659 |
|---|
| 2026.07.28 | ₩27,562 | ₩27,562 | ₩27,520 | ₩27,520 | -0.15% | 475 |
|---|
| 2026.07.27 | ₩27,248 | ₩27,622 | ₩27,248 | ₩27,275 | +0.10% | 3.6천 |
|---|
| 2026.07.23 | ₩27,488 | ₩27,488 | ₩27,342 | ₩27,342 | -0.53% | 847 |
|---|
| 2026.07.22 | ₩27,342 | ₩27,867 | ₩27,342 | ₩27,655 | +1.15% | 968 |
|---|
| 2026.07.21 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 130 |
|---|
| 2026.07.20 | ₩27,642 | ₩27,642 | ₩27,642 | ₩27,642 | 0.00% | 155 |
|---|
| 2026.07.16 | ₩28,049 | ₩28,049 | ₩27,662 | ₩27,662 | -1.38% | 712 |
|---|
| 2026.07.15 | ₩28,116 | ₩28,116 | ₩28,116 | ₩28,116 | 0.00% | 306 |
|---|
| 2026.07.14 | ₩27,777 | ₩28,169 | ₩27,777 | ₩28,169 | +1.41% | 2.3천 |
|---|
| 2026.07.13 | ₩27,769 | ₩27,769 | ₩27,769 | ₩27,769 | 0.00% | 529 |
|---|
| 2026.07.10 | ₩27,902 | ₩27,952 | ₩27,529 | ₩27,669 | -0.84% | 6.1천 |
|---|
| 2026.07.07 | ₩27,836 | ₩27,996 | ₩27,836 | ₩27,996 | +0.58% | 579 |
|---|
| 2026.07.02 | ₩27,836 | ₩27,836 | ₩27,836 | ₩27,836 | 0.00% | 140 |
|---|
| 2026.06.30 | ₩27,896 | ₩28,009 | ₩27,796 | ₩27,796 | -0.36% | 714 |
|---|
| 2026.06.29 | ₩27,769 | ₩27,874 | ₩27,769 | ₩27,874 | +0.38% | 1천 |
|---|
| 2026.06.26 | ₩27,934 | ₩27,934 | ₩27,769 | ₩27,769 | -0.59% | 2.9천 |
|---|
| 2026.06.25 | ₩27,742 | ₩28,036 | ₩27,742 | ₩28,036 | +1.06% | 556 |
|---|
| 2026.06.24 | ₩27,395 | ₩27,395 | ₩27,382 | ₩27,382 | -0.05% | 668 |
|---|
| 2026.06.18 | ₩26,981 | ₩28,022 | ₩26,981 | ₩27,836 | +3.17% | 2.8천 |
|---|
| 2026.06.15 | ₩28,136 | ₩28,136 | ₩28,136 | ₩28,136 | 0.00% | 249 |
|---|
| 2026.06.12 | ₩28,063 | ₩28,209 | ₩28,009 | ₩28,196 | +0.48% | 1.6천 |
|---|
| 2026.06.11 | ₩28,011 | ₩28,036 | ₩27,969 | ₩28,011 | -0.00% | 6천 |
|---|
| 2026.06.08 | ₩27,869 | ₩27,869 | ₩27,869 | ₩27,869 | 0.00% | 492 |
|---|
| 2026.06.05 | ₩27,982 | ₩27,982 | ₩27,982 | ₩27,982 | 0.00% | 774 |
|---|
| 2026.06.02 | ₩28,036 | ₩28,063 | ₩27,836 | ₩27,974 | -0.22% | 1.3천 |
|---|
| 2026.05.28 | ₩28,103 | ₩28,103 | ₩27,690 | ₩27,690 | -1.47% | 1.1천 |
|---|
| 2026.05.27 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 257 |
|---|
| 2026.05.26 | ₩27,715 | ₩27,715 | ₩27,662 | ₩27,662 | -0.19% | 2.6천 |
|---|
| 2026.05.22 | ₩27,796 | ₩27,796 | ₩26,701 | ₩27,595 | -0.72% | 2.5천 |
|---|
| 2026.05.21 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 229 |
|---|
| 2026.05.20 | ₩27,976 | ₩27,976 | ₩27,976 | ₩27,976 | 0.00% | 196 |
|---|
| 2026.05.19 | ₩28,256 | ₩28,410 | ₩28,103 | ₩28,103 | -0.54% | 1.2천 |
|---|
| 2026.05.18 | ₩28,076 | ₩28,076 | ₩28,076 | ₩28,076 | -0.00% | 760 |
|---|
| 2026.05.15 | ₩28,370 | ₩28,643 | ₩28,049 | ₩28,049 | -1.13% | 2.5천 |
|---|
| 2026.05.13 | ₩28,370 | ₩28,370 | ₩28,370 | ₩28,370 | 0.00% | 204 |
|---|
| 2026.05.12 | ₩29,184 | ₩29,184 | ₩28,463 | ₩28,463 | -2.47% | 2.6천 |
|---|
| 2026.05.08 | ₩28,570 | ₩28,770 | ₩28,570 | ₩28,583 | +0.05% | 1.6천 |
|---|
| 2026.05.07 | ₩28,837 | ₩28,944 | ₩28,570 | ₩28,570 | -0.93% | 1.1천 |
|---|
| 2026.05.06 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 527 |
|---|
| 2026.05.05 | ₩28,597 | ₩28,597 | ₩28,583 | ₩28,583 | -0.05% | 934 |
|---|
| 2026.05.04 | ₩28,637 | ₩28,703 | ₩28,597 | ₩28,597 | -0.14% | 542 |
|---|
| 2026.05.01 | ₩28,690 | ₩28,703 | ₩28,530 | ₩28,623 | -0.23% | 8.9천 |
|---|
| 2026.04.28 | ₩28,871 | ₩28,917 | ₩28,515 | ₩28,515 | -1.23% | 4천 |
|---|
| 2026.04.27 | ₩28,503 | ₩28,687 | ₩28,503 | ₩28,687 | +0.64% | 527 |
|---|
| 2026.04.24 | ₩28,837 | ₩28,837 | ₩28,450 | ₩28,581 | -0.89% | 2.5천 |
|---|
| 2026.04.23 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 394 |
|---|
| 2026.04.22 | ₩28,896 | ₩28,930 | ₩28,896 | ₩28,930 | +0.12% | 604 |
|---|
| 2026.04.21 | ₩29,077 | ₩29,077 | ₩29,077 | ₩29,077 | -0.00% | 1천 |
|---|
| 2026.04.20 | ₩28,717 | ₩29,061 | ₩28,717 | ₩28,924 | +0.72% | 3.5천 |
|---|
| 2026.04.17 | ₩28,890 | ₩28,890 | ₩28,703 | ₩28,703 | -0.65% | 496 |
|---|
| 2026.04.16 | ₩29,077 | ₩29,077 | ₩28,890 | ₩28,890 | -0.64% | 1.1천 |
|---|
| 2026.04.15 | ₩29,104 | ₩29,104 | ₩29,084 | ₩29,084 | -0.07% | 1천 |
|---|
| 2026.04.13 | ₩29,104 | ₩29,104 | ₩29,104 | ₩29,104 | 0.00% | 375 |
|---|
| 2026.04.10 | ₩28,870 | ₩29,104 | ₩28,870 | ₩29,104 | +0.81% | 1.2천 |
|---|
| 2026.04.08 | ₩28,703 | ₩28,703 | ₩28,637 | ₩28,703 | +0.00% | 2천 |
|---|
| 2026.04.07 | ₩29,091 | ₩29,091 | ₩28,770 | ₩28,770 | -1.10% | 1천 |
|---|
| 2026.04.02 | ₩28,803 | ₩28,803 | ₩28,803 | ₩28,803 | 0.00% | 708 |
|---|
| 2026.03.31 | ₩28,503 | ₩29,104 | ₩28,503 | ₩28,583 | +0.28% | 2.8천 |
|---|
| 2026.03.30 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 107 |
|---|
| 2026.03.26 | ₩28,984 | ₩28,984 | ₩28,837 | ₩28,837 | -0.51% | 1.4천 |
|---|
| 2026.03.25 | ₩28,524 | ₩28,610 | ₩28,503 | ₩28,610 | +0.30% | 2.7천 |
|---|
| 2026.03.24 | ₩28,970 | ₩28,970 | ₩28,583 | ₩28,583 | -1.34% | 351 |
|---|
| 2026.03.23 | ₩28,957 | ₩29,059 | ₩28,516 | ₩28,516 | -1.52% | 831 |
|---|
| 2026.03.20 | ₩28,597 | ₩28,890 | ₩28,597 | ₩28,848 | +0.88% | 1.4천 |
|---|
| 2026.03.19 | ₩28,890 | ₩29,211 | ₩28,837 | ₩28,864 | -0.09% | 2.9천 |
|---|
| 2026.03.16 | ₩28,944 | ₩28,944 | ₩28,917 | ₩28,917 | -0.09% | 610 |
|---|
| 2026.03.13 | ₩29,317 | ₩29,344 | ₩28,850 | ₩28,850 | -1.59% | 2.6천 |
|---|
| 2026.03.10 | ₩29,246 | ₩29,344 | ₩28,957 | ₩28,987 | -0.88% | 2.6천 |
|---|
| 2026.03.09 | ₩29,251 | ₩29,364 | ₩28,864 | ₩29,364 | +0.39% | 2.3천 |
|---|
| 2026.03.06 | ₩29,571 | ₩29,571 | ₩29,571 | ₩29,571 | 0.00% | 1.1천 |
|---|
| 2026.03.03 | ₩29,260 | ₩29,504 | ₩29,260 | ₩29,504 | +0.84% | 1.6천 |
|---|
| 2026.03.02 | ₩29,491 | ₩29,491 | ₩29,439 | ₩29,490 | -0.00% | 1.3천 |
|---|
| 2026.02.27 | ₩29,384 | ₩29,384 | ₩29,251 | ₩29,251 | -0.45% | 4천 |
|---|
| 2026.02.26 | ₩29,317 | ₩29,317 | ₩29,317 | ₩29,317 | 0.00% | 254 |
|---|
| 2026.02.25 | ₩29,358 | ₩29,358 | ₩29,318 | ₩29,318 | -0.13% | 712 |
|---|
| 2026.02.24 | ₩29,317 | ₩29,384 | ₩29,317 | ₩29,384 | +0.23% | 939 |
|---|
| 2026.02.23 | ₩29,157 | ₩29,384 | ₩29,157 | ₩29,384 | +0.78% | 2.2천 |
|---|
| 2026.02.20 | ₩29,131 | ₩29,131 | ₩29,131 | ₩29,131 | 0.00% | 136 |
|---|
| 2026.02.19 | ₩29,384 | ₩29,384 | ₩29,184 | ₩29,248 | -0.46% | 5.7천 |
|---|
| 2026.02.18 | ₩29,237 | ₩29,237 | ₩29,041 | ₩29,041 | -0.67% | 1.3천 |
|---|
| 2026.02.17 | ₩29,237 | ₩29,304 | ₩29,117 | ₩29,190 | -0.16% | 1.7천 |
|---|
| 2026.02.13 | ₩28,917 | ₩29,237 | ₩28,904 | ₩29,037 | +0.42% | 3.6천 |
|---|
| 2026.02.12 | ₩28,797 | ₩29,091 | ₩28,797 | ₩28,824 | +0.09% | 1.6천 |
|---|
| 2026.02.11 | ₩29,291 | ₩29,291 | ₩28,797 | ₩28,797 | -1.69% | 2.3천 |
|---|
| 2026.02.10 | ₩28,997 | ₩28,997 | ₩28,703 | ₩28,984 | -0.05% | 6.4천 |
|---|
| 2026.02.09 | ₩28,944 | ₩28,957 | ₩28,850 | ₩28,850 | -0.32% | 2.1천 |
|---|
| 2026.02.06 | ₩28,930 | ₩29,024 | ₩28,930 | ₩29,024 | +0.32% | 1.9천 |
|---|
| 2026.02.05 | ₩28,757 | ₩29,050 | ₩28,717 | ₩28,837 | +0.28% | 4.4천 |
|---|
| 2026.02.04 | ₩29,371 | ₩29,371 | ₩28,904 | ₩28,944 | -1.45% | 4.7천 |
|---|
| 2026.02.03 | ₩29,050 | ₩29,050 | ₩29,050 | ₩29,050 | 0.00% | 370 |
|---|
| 2026.02.02 | ₩29,049 | ₩29,358 | ₩28,703 | ₩29,237 | +0.65% | 2.2천 |
|---|
| 2026.01.30 | ₩29,104 | ₩29,104 | ₩29,104 | ₩29,104 | 0.00% | 209 |
|---|
| 2026.01.29 | ₩29,070 | ₩29,223 | ₩29,070 | ₩29,104 | +0.11% | 2.5천 |
|---|
| 2026.01.28 | ₩28,997 | ₩29,104 | ₩28,757 | ₩29,104 | +0.37% | 4.9천 |
|---|
| 2026.01.27 | ₩29,050 | ₩29,244 | ₩29,050 | ₩29,050 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩28,997 | ₩29,050 | ₩28,997 | ₩29,050 | +0.18% | 562 |
|---|
| 2026.01.23 | ₩29,213 | ₩29,213 | ₩29,050 | ₩29,050 | -0.56% | 5.3천 |
|---|
| 2026.01.22 | ₩28,984 | ₩29,165 | ₩28,970 | ₩29,165 | +0.63% | 566 |
|---|
| 2026.01.21 | ₩29,037 | ₩29,037 | ₩28,703 | ₩28,933 | -0.36% | 2.3천 |
|---|
| 2026.01.20 | ₩28,904 | ₩28,904 | ₩28,743 | ₩28,743 | -0.55% | 1.2천 |
|---|
| 2026.01.16 | ₩29,171 | ₩29,171 | ₩29,171 | ₩29,171 | 0.00% | 338 |
|---|
| 2026.01.15 | ₩29,037 | ₩29,037 | ₩28,904 | ₩28,904 | -0.46% | 770 |
|---|
| 2026.01.14 | ₩29,077 | ₩29,077 | ₩28,863 | ₩28,904 | -0.60% | 678 |
|---|
| 2026.01.09 | ₩29,091 | ₩29,091 | ₩29,077 | ₩29,091 | 0.00% | 1.8천 |
|---|
| 2026.01.08 | ₩28,743 | ₩29,371 | ₩28,743 | ₩29,064 | +1.11% | 5천 |
|---|
| 2026.01.07 | ₩28,864 | ₩28,985 | ₩28,743 | ₩28,743 | -0.42% | 959 |
|---|
| 2026.01.06 | ₩28,770 | ₩28,986 | ₩28,703 | ₩28,986 | +0.75% | 2.2천 |
|---|
| 2026.01.05 | ₩28,703 | ₩28,977 | ₩28,703 | ₩28,703 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 225 |
|---|
| 2025.12.31 | ₩28,970 | ₩28,970 | ₩28,966 | ₩28,966 | -0.02% | 2.9천 |
|---|
| 2025.12.30 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 657 |
|---|
| 2025.12.29 | ₩28,516 | ₩28,516 | ₩28,450 | ₩28,450 | -0.23% | 2.1천 |
|---|
| 2025.12.26 | ₩28,837 | ₩29,157 | ₩28,303 | ₩28,436 | -1.39% | 1.4만 |
|---|
| 2025.12.23 | ₩28,904 | ₩28,904 | ₩28,797 | ₩28,797 | -0.37% | 6.6천 |
|---|
| 2025.12.22 | ₩29,064 | ₩29,164 | ₩28,503 | ₩28,837 | -0.78% | 1.3만 |
|---|
| 2025.12.19 | ₩29,260 | ₩29,260 | ₩29,260 | ₩29,260 | 0.00% | 409 |
|---|
| 2025.12.18 | ₩29,344 | ₩29,372 | ₩28,957 | ₩28,957 | -1.32% | 3.6천 |
|---|
| 2025.12.17 | ₩29,718 | ₩29,745 | ₩29,504 | ₩29,504 | -0.72% | 1.2천 |
|---|
| 2025.12.16 | ₩29,424 | ₩29,424 | ₩29,424 | ₩29,424 | 0.00% | 623 |
|---|
| 2025.12.15 | ₩29,705 | ₩29,745 | ₩29,598 | ₩29,745 | +0.13% | 944 |
|---|
| 2025.12.12 | ₩29,582 | ₩29,582 | ₩29,582 | ₩29,582 | 0.00% | 103 |
|---|
| 2025.12.11 | ₩29,651 | ₩29,651 | ₩29,651 | ₩29,651 | 0.00% | 311 |
|---|
| 2025.12.10 | ₩29,651 | ₩29,651 | ₩29,651 | ₩29,651 | 0.00% | 178 |
|---|
| 2025.12.08 | ₩29,368 | ₩29,371 | ₩29,344 | ₩29,371 | +0.01% | 2.9천 |
|---|
| 2025.12.05 | ₩29,438 | ₩29,638 | ₩29,438 | ₩29,560 | +0.41% | 2.9천 |
|---|
| 2025.12.04 | ₩29,344 | ₩29,478 | ₩29,344 | ₩29,471 | +0.43% | 4천 |
|---|
| 2025.12.03 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 608 |
|---|
| 2025.12.02 | ₩29,504 | ₩29,638 | ₩29,371 | ₩29,534 | +0.10% | 2.8천 |
|---|
| 2025.12.01 | ₩29,526 | ₩29,526 | ₩29,526 | ₩29,526 | 0.00% | 232 |
|---|
| 2025.11.26 | ₩29,371 | ₩29,384 | ₩29,371 | ₩29,384 | +0.05% | 1만 |
|---|
| 2025.11.25 | ₩29,344 | ₩29,538 | ₩29,344 | ₩29,538 | +0.66% | 705 |
|---|
| 2025.11.24 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 203 |
|---|
| 2025.11.21 | ₩29,578 | ₩29,578 | ₩29,531 | ₩29,531 | -0.16% | 303 |
|---|
| 2025.11.20 | ₩29,398 | ₩29,504 | ₩29,384 | ₩29,384 | -0.05% | 1.2천 |
|---|
| 2025.11.19 | ₩29,758 | ₩29,758 | ₩29,531 | ₩29,531 | -0.76% | 788 |
|---|
| 2025.11.18 | ₩29,727 | ₩29,758 | ₩29,629 | ₩29,758 | +0.10% | 903 |
|---|
| 2025.11.17 | ₩29,451 | ₩29,781 | ₩29,451 | ₩29,781 | +1.12% | 1천 |
|---|
| 2025.11.14 | ₩29,638 | ₩29,638 | ₩29,504 | ₩29,534 | -0.35% | 809 |
|---|
| 2025.11.12 | ₩29,574 | ₩29,636 | ₩29,504 | ₩29,507 | -0.23% | 2.3천 |
|---|
| 2025.11.10 | ₩29,685 | ₩29,798 | ₩29,451 | ₩29,642 | -0.15% | 929 |
|---|
| 2025.11.07 | ₩29,739 | ₩29,739 | ₩29,739 | ₩29,739 | 0.00% | 618 |
|---|
| 2025.11.06 | ₩29,740 | ₩29,740 | ₩29,740 | ₩29,740 | 0.00% | 503 |
|---|
| 2025.11.05 | ₩29,460 | ₩29,796 | ₩29,460 | ₩29,796 | +1.14% | 509 |
|---|
| 2025.11.04 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 291 |
|---|
| 2025.11.03 | ₩29,694 | ₩29,694 | ₩29,438 | ₩29,438 | -0.86% | 4.6천 |
|---|
| 2025.10.31 | ₩29,771 | ₩30,105 | ₩29,638 | ₩30,038 | +0.90% | 6.4천 |
|---|
| 2025.10.30 | ₩30,172 | ₩30,172 | ₩29,384 | ₩29,544 | -2.08% | 1.7만 |
|---|
| 2025.10.29 | ₩30,212 | ₩30,239 | ₩30,212 | ₩30,239 | +0.09% | 855 |
|---|
| 2025.10.28 | ₩30,239 | ₩30,239 | ₩30,239 | ₩30,239 | 0.00% | 208 |
|---|
| 2025.10.27 | ₩30,426 | ₩30,426 | ₩30,292 | ₩30,305 | -0.39% | 5.5천 |
|---|
| 2025.10.23 | ₩29,411 | ₩29,411 | ₩29,411 | ₩29,411 | 0.00% | 182 |
|---|
| 2025.10.22 | ₩29,377 | ₩29,625 | ₩29,344 | ₩29,625 | +0.84% | 2천 |
|---|
| 2025.10.21 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 229 |
|---|
| 2025.10.20 | ₩29,291 | ₩29,291 | ₩29,227 | ₩29,291 | 0.00% | 998 |
|---|
| 2025.10.16 | ₩29,371 | ₩29,371 | ₩29,124 | ₩29,124 | -0.84% | 710 |
|---|
| 2025.10.15 | ₩29,651 | ₩29,651 | ₩28,997 | ₩29,291 | -1.22% | 2.2천 |
|---|
| 2025.10.14 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | -0.00% | 679 |
|---|
| 2025.10.13 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | 0.00% | 163 |
|---|
| 2025.10.10 | ₩29,050 | ₩29,050 | ₩28,904 | ₩28,916 | -0.46% | 3.3천 |
|---|