시장 데이터를 불러오는 중
전체 종목
Bold Eagle Acquisition Corp. - Class A Ordinary Shares 과거 주가
Bold Eagle Acquisition Corp. - Class A Ordinary Shares · BEAG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bold Eagle Acquisition Corp. - Class A Ordinary Shares · BEAG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,338 | ₩14,351 | ₩14,338 | ₩14,338 | 0.00% | 12.8만 |
| 2026.10.08 | ₩14,338 | ₩14,351 | ₩14,338 | ₩14,338 | 0.00% | 14만 |
| 2026.10.07 | ₩14,338 | ₩14,378 | ₩14,338 | ₩14,338 | 0.00% | 3.3만 |
| 2026.10.06 | ₩14,345 | ₩14,351 | ₩14,338 | ₩14,338 | -0.05% | 13.7만 |
| 2026.10.05 | ₩14,338 | ₩14,365 | ₩14,338 | ₩14,338 | 0.00% | 169.5만 |
| 2026.10.02 | ₩14,325 | ₩14,351 | ₩14,325 | ₩14,351 | +0.19% | 65.5만 |
| 2026.10.01 | ₩14,325 | ₩14,351 | ₩14,318 | ₩14,325 | 0.00% | 64.9만 |
| 2026.09.30 | ₩14,325 | ₩14,351 | ₩14,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,325 |
| 0.00% |
| 74.2만 |
| 2026.09.29 | ₩14,338 | ₩14,351 | ₩14,325 | ₩14,325 | -0.09% | 157.4만 |
|---|
| 2026.09.28 | ₩14,405 | ₩14,418 | ₩14,338 | ₩14,338 | -0.47% | 1405.4만 |
|---|
| 2026.09.25 | ₩14,365 | ₩14,392 | ₩14,351 | ₩14,365 | 0.00% | 10.9만 |
|---|
| 2026.09.24 | ₩14,405 | ₩14,459 | ₩14,351 | ₩14,365 | -0.28% | 16.5만 |
|---|
| 2026.09.23 | ₩14,526 | ₩14,526 | ₩14,351 | ₩14,378 | -1.02% | 33.3만 |
|---|
| 2026.09.22 | ₩14,754 | ₩14,754 | ₩14,506 | ₩14,512 | -1.64% | 7.9만 |
|---|
| 2026.09.21 | ₩14,566 | ₩14,740 | ₩14,553 | ₩14,620 | +0.37% | 1.3만 |
|---|
| 2026.09.18 | ₩14,486 | ₩14,620 | ₩14,486 | ₩14,553 | +0.46% | 5만 |
|---|
| 2026.09.17 | ₩14,633 | ₩14,714 | ₩14,526 | ₩14,593 | -0.27% | 3.4만 |
|---|
| 2026.09.16 | ₩14,378 | ₩14,901 | ₩14,378 | ₩14,553 | +1.21% | 11.8만 |
|---|
| 2026.09.15 | ₩14,351 | ₩14,384 | ₩14,351 | ₩14,378 | +0.19% | 3.9천 |
|---|
| 2026.09.14 | ₩14,754 | ₩14,754 | ₩14,217 | ₩14,351 | -2.73% | 2만 |
|---|
| 2026.09.11 | ₩14,432 | ₩14,512 | ₩14,351 | ₩14,351 | -0.56% | 1.3만 |
|---|
| 2026.09.10 | ₩14,486 | ₩14,487 | ₩14,445 | ₩14,445 | -0.28% | 1.1만 |
|---|
| 2026.09.09 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩14,486 | ₩14,539 | ₩14,486 | ₩14,486 | 0.00% | 2.6만 |
|---|
| 2026.09.04 | ₩14,418 | ₩14,486 | ₩14,385 | ₩14,459 | +0.28% | 8.7천 |
|---|
| 2026.09.03 | ₩14,499 | ₩14,499 | ₩14,351 | ₩14,418 | -0.56% | 1.7만 |
|---|
| 2026.09.02 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 800 |
|---|
| 2026.08.31 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 1.4만 |
|---|
| 2026.08.27 | ₩14,416 | ₩14,496 | ₩14,416 | ₩14,486 | +0.48% | 1.6만 |
|---|
| 2026.08.26 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,459 | ₩14,459 | ₩14,418 | ₩14,418 | -0.28% | 1.6천 |
|---|
| 2026.08.24 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,405 | ₩14,620 | ₩14,405 | ₩14,486 | +0.56% | 2.4만 |
|---|
| 2026.08.20 | ₩14,284 | ₩14,405 | ₩14,284 | ₩14,392 | +0.75% | 2.4천 |
|---|
| 2026.08.19 | ₩14,271 | ₩14,392 | ₩14,257 | ₩14,392 | +0.85% | 2.3천 |
|---|
| 2026.08.18 | ₩14,311 | ₩14,392 | ₩14,311 | ₩14,392 | +0.56% | 800 |
|---|
| 2026.08.17 | ₩14,405 | ₩14,405 | ₩14,378 | ₩14,398 | -0.05% | 7천 |
|---|
| 2026.08.14 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,271 | ₩14,418 | ₩14,271 | ₩14,418 | +1.03% | 600 |
|---|
| 2026.08.10 | ₩14,358 | ₩14,405 | ₩14,311 | ₩14,339 | -0.13% | 900 |
|---|
| 2026.08.07 | ₩14,351 | ₩14,351 | ₩14,346 | ₩14,351 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 3.2천 |
|---|
| 2026.08.03 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 7.5천 |
|---|
| 2026.07.31 | ₩14,338 | ₩14,338 | ₩14,311 | ₩14,311 | -0.19% | 2.2천 |
|---|
| 2026.07.30 | ₩14,338 | ₩14,338 | ₩14,311 | ₩14,311 | -0.19% | 2.7천 |
|---|
| 2026.07.29 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 5.3천 |
|---|
| 2026.07.28 | ₩14,311 | ₩14,311 | ₩14,217 | ₩14,311 | 0.00% | 7.8만 |
|---|
| 2026.07.27 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,298 | ₩14,325 | ₩14,298 | ₩14,311 | +0.09% | 6.5천 |
|---|
| 2026.07.22 | ₩14,311 | ₩14,323 | ₩14,271 | ₩14,323 | +0.08% | 2.6만 |
|---|
| 2026.07.21 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩14,298 | ₩14,325 | ₩14,298 | ₩14,325 | +0.19% | 9.4천 |
|---|
| 2026.07.16 | ₩14,331 | ₩14,331 | ₩14,298 | ₩14,298 | -0.23% | 3.2만 |
|---|
| 2026.07.15 | ₩14,304 | ₩14,304 | ₩14,304 | ₩14,304 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,298 | ₩14,311 | ₩14,284 | ₩14,304 | +0.05% | 3.1만 |
|---|
| 2026.07.13 | ₩14,351 | ₩14,351 | ₩14,271 | ₩14,271 | -0.56% | 1.1만 |
|---|
| 2026.07.10 | ₩14,284 | ₩14,325 | ₩14,284 | ₩14,298 | +0.09% | 8.8만 |
|---|
| 2026.07.09 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,284 | ₩14,365 | ₩14,284 | ₩14,365 | +0.56% | 7.5만 |
|---|
| 2026.07.07 | ₩14,345 | ₩14,378 | ₩14,284 | ₩14,378 | +0.23% | 2.2만 |
|---|
| 2026.07.06 | ₩14,351 | ₩14,351 | ₩14,351 | ₩14,351 | 0.00% | 700 |
|---|
| 2026.07.02 | ₩14,311 | ₩14,351 | ₩14,274 | ₩14,351 | +0.28% | 3.2만 |
|---|
| 2026.07.01 | ₩14,351 | ₩14,351 | ₩14,311 | ₩14,311 | -0.28% | 1.1천 |
|---|
| 2026.06.30 | ₩14,271 | ₩14,325 | ₩14,271 | ₩14,325 | +0.38% | 200 |
|---|
| 2026.06.29 | ₩14,278 | ₩14,338 | ₩14,278 | ₩14,338 | +0.42% | 15만 |
|---|
| 2026.06.26 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,291 | ₩14,338 | ₩14,291 | ₩14,338 | +0.33% | 1.1천 |
|---|
| 2026.06.24 | ₩14,274 | ₩14,274 | ₩14,271 | ₩14,271 | -0.02% | 3천 |
|---|
| 2026.06.23 | ₩14,271 | ₩14,284 | ₩14,271 | ₩14,271 | 0.00% | 2.4천 |
|---|
| 2026.06.22 | ₩14,271 | ₩14,311 | ₩14,271 | ₩14,271 | 0.00% | 1.3천 |
|---|
| 2026.06.18 | ₩14,284 | ₩14,284 | ₩14,271 | ₩14,271 | -0.09% | 600 |
|---|
| 2026.06.17 | ₩14,345 | ₩14,345 | ₩14,311 | ₩14,311 | -0.23% | 1.1천 |
|---|
| 2026.06.16 | ₩14,325 | ₩14,325 | ₩14,271 | ₩14,271 | -0.37% | 400 |
|---|
| 2026.06.15 | ₩14,271 | ₩14,298 | ₩14,271 | ₩14,271 | 0.00% | 4.7천 |
|---|
| 2026.06.12 | ₩14,271 | ₩14,271 | ₩14,257 | ₩14,257 | -0.09% | 1.6만 |
|---|
| 2026.06.11 | ₩14,257 | ₩14,271 | ₩14,257 | ₩14,257 | 0.00% | 7.2천 |
|---|
| 2026.06.10 | ₩14,257 | ₩14,284 | ₩14,244 | ₩14,257 | 0.00% | 2천 |
|---|
| 2026.06.09 | ₩14,338 | ₩14,338 | ₩14,257 | ₩14,257 | -0.56% | 1.7만 |
|---|
| 2026.06.08 | ₩14,295 | ₩14,338 | ₩14,291 | ₩14,298 | +0.02% | 1만 |
|---|
| 2026.06.05 | ₩14,351 | ₩14,365 | ₩14,257 | ₩14,257 | -0.65% | 1.7만 |
|---|
| 2026.06.04 | ₩14,284 | ₩14,318 | ₩14,257 | ₩14,311 | +0.19% | 1.3만 |
|---|
| 2026.06.03 | ₩14,351 | ₩14,378 | ₩14,351 | ₩14,351 | 0.00% | 4.1천 |
|---|
| 2026.06.02 | ₩14,378 | ₩14,392 | ₩14,338 | ₩14,338 | -0.28% | 15.6만 |
|---|
| 2026.06.01 | ₩14,338 | ₩14,378 | ₩14,338 | ₩14,351 | +0.09% | 5.1만 |
|---|
| 2026.05.29 | ₩14,257 | ₩14,377 | ₩14,244 | ₩14,345 | +0.61% | 3.9만 |
|---|
| 2026.05.28 | ₩14,190 | ₩14,338 | ₩14,190 | ₩14,338 | +1.04% | 96.9만 |
|---|
| 2026.05.27 | ₩14,190 | ₩14,190 | ₩14,190 | ₩14,190 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,190 | ₩14,204 | ₩14,190 | ₩14,190 | 0.00% | 6.1만 |
|---|
| 2026.05.22 | ₩14,190 | ₩14,244 | ₩14,190 | ₩14,190 | 0.00% | 3.9천 |
|---|
| 2026.05.21 | ₩14,190 | ₩14,208 | ₩14,190 | ₩14,190 | 0.00% | 1.1만 |
|---|
| 2026.05.20 | ₩14,184 | ₩14,229 | ₩14,184 | ₩14,217 | +0.24% | 9.8천 |
|---|
| 2026.05.19 | ₩14,152 | ₩14,190 | ₩14,152 | ₩14,190 | +0.27% | 3.1천 |
|---|
| 2026.05.18 | ₩14,150 | ₩14,177 | ₩14,150 | ₩14,177 | +0.19% | 5.6만 |
|---|
| 2026.05.15 | ₩14,137 | ₩14,164 | ₩14,137 | ₩14,164 | +0.19% | 2.7만 |
|---|
| 2026.05.14 | ₩14,160 | ₩14,164 | ₩14,137 | ₩14,137 | -0.16% | 3만 |
|---|
| 2026.05.13 | ₩14,138 | ₩14,138 | ₩14,138 | ₩14,138 | 0.00% | 1.2천 |
|---|
| 2026.05.12 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 2.5천 |
|---|
| 2026.05.08 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 15.7만 |
|---|
| 2026.05.07 | ₩14,150 | ₩14,150 | ₩14,137 | ₩14,137 | -0.09% | 3.2천 |
|---|
| 2026.05.06 | ₩14,177 | ₩14,177 | ₩14,137 | ₩14,137 | -0.28% | 800 |
|---|
| 2026.05.05 | ₩14,150 | ₩14,177 | ₩14,137 | ₩14,137 | -0.09% | 3.2천 |
|---|
| 2026.05.04 | ₩14,217 | ₩14,217 | ₩14,137 | ₩14,137 | -0.57% | 7천 |
|---|
| 2026.05.01 | ₩14,158 | ₩14,158 | ₩14,137 | ₩14,137 | -0.15% | 5.7만 |
|---|
| 2026.04.30 | ₩14,125 | ₩14,146 | ₩14,125 | ₩14,137 | +0.09% | 10.1만 |
|---|
| 2026.04.29 | ₩14,170 | ₩14,170 | ₩14,123 | ₩14,123 | -0.33% | 7.2만 |
|---|
| 2026.04.28 | ₩14,137 | ₩14,137 | ₩14,123 | ₩14,130 | -0.05% | 6.4만 |
|---|
| 2026.04.27 | ₩14,123 | ₩14,143 | ₩14,123 | ₩14,137 | +0.09% | 3.6만 |
|---|
| 2026.04.24 | ₩14,137 | ₩14,137 | ₩14,123 | ₩14,123 | -0.09% | 1.6만 |
|---|
| 2026.04.23 | ₩14,123 | ₩14,137 | ₩14,123 | ₩14,123 | 0.00% | 31만 |
|---|
| 2026.04.22 | ₩14,130 | ₩14,137 | ₩14,123 | ₩14,137 | +0.05% | 13.2만 |
|---|
| 2026.04.21 | ₩14,137 | ₩14,150 | ₩14,123 | ₩14,123 | -0.09% | 96.8만 |
|---|
| 2026.04.20 | ₩14,123 | ₩14,123 | ₩14,123 | ₩14,123 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,137 | ₩14,150 | ₩14,123 | ₩14,123 | -0.09% | 5.5만 |
|---|
| 2026.04.16 | ₩14,150 | ₩14,150 | ₩14,123 | ₩14,150 | 0.00% | 3.1만 |
|---|
| 2026.04.15 | ₩14,137 | ₩14,150 | ₩14,110 | ₩14,110 | -0.19% | 12.2만 |
|---|
| 2026.04.14 | ₩14,150 | ₩14,150 | ₩14,123 | ₩14,137 | -0.09% | 10.6만 |
|---|
| 2026.04.13 | ₩14,164 | ₩14,164 | ₩14,076 | ₩14,150 | -0.09% | 41.1만 |
|---|
| 2026.04.10 | ₩14,150 | ₩14,190 | ₩14,150 | ₩14,190 | +0.28% | 9.5천 |
|---|
| 2026.04.09 | ₩14,150 | ₩14,204 | ₩14,150 | ₩14,190 | +0.28% | 1.9만 |
|---|
| 2026.04.08 | ₩14,150 | ₩14,217 | ₩14,150 | ₩14,217 | +0.47% | 2천 |
|---|
| 2026.04.07 | ₩14,217 | ₩14,217 | ₩14,137 | ₩14,204 | -0.09% | 2.2천 |
|---|
| 2026.04.06 | ₩14,217 | ₩14,217 | ₩14,137 | ₩14,164 | -0.38% | 4.2만 |
|---|
| 2026.04.02 | ₩14,137 | ₩14,164 | ₩14,137 | ₩14,164 | +0.19% | 6.4천 |
|---|
| 2026.04.01 | ₩14,166 | ₩14,217 | ₩14,123 | ₩14,164 | -0.02% | 2.6만 |
|---|
| 2026.03.31 | ₩14,137 | ₩14,164 | ₩14,137 | ₩14,157 | +0.14% | 9.6천 |
|---|
| 2026.03.30 | ₩14,137 | ₩14,190 | ₩14,137 | ₩14,177 | +0.28% | 6.1천 |
|---|
| 2026.03.27 | ₩14,137 | ₩14,204 | ₩14,137 | ₩14,190 | +0.38% | 5.7만 |
|---|
| 2026.03.26 | ₩14,137 | ₩14,190 | ₩14,137 | ₩14,190 | +0.38% | 1.7만 |
|---|
| 2026.03.25 | ₩14,201 | ₩14,201 | ₩14,137 | ₩14,150 | -0.36% | 1.5만 |
|---|
| 2026.03.24 | ₩14,137 | ₩14,204 | ₩14,123 | ₩14,190 | +0.38% | 2.9만 |
|---|
| 2026.03.23 | ₩14,137 | ₩14,204 | ₩14,123 | ₩14,204 | +0.47% | 3.3만 |
|---|
| 2026.03.20 | ₩14,123 | ₩14,204 | ₩14,123 | ₩14,204 | +0.57% | 2.3만 |
|---|
| 2026.03.19 | ₩14,150 | ₩14,204 | ₩14,137 | ₩14,204 | +0.38% | 1.1만 |
|---|
| 2026.03.18 | ₩14,137 | ₩14,204 | ₩14,137 | ₩14,204 | +0.47% | 2.2천 |
|---|
| 2026.03.17 | ₩14,137 | ₩14,204 | ₩14,110 | ₩14,190 | +0.38% | 2.6만 |
|---|
| 2026.03.16 | ₩14,123 | ₩14,204 | ₩14,110 | ₩14,204 | +0.57% | 10.4만 |
|---|
| 2026.03.13 | ₩14,204 | ₩14,204 | ₩14,110 | ₩14,157 | -0.33% | 1.1천 |
|---|
| 2026.03.12 | ₩14,110 | ₩14,197 | ₩14,110 | ₩14,190 | +0.57% | 800 |
|---|
| 2026.03.11 | ₩14,150 | ₩14,211 | ₩14,150 | ₩14,177 | +0.19% | 1.1만 |
|---|
| 2026.03.10 | ₩14,137 | ₩14,325 | ₩14,117 | ₩14,244 | +0.76% | 59만 |
|---|
| 2026.03.09 | ₩14,103 | ₩14,137 | ₩14,083 | ₩14,137 | +0.24% | 1.5천 |
|---|
| 2026.03.06 | ₩14,097 | ₩14,137 | ₩14,097 | ₩14,137 | +0.29% | 2천 |
|---|
| 2026.03.05 | ₩14,097 | ₩14,137 | ₩14,097 | ₩14,137 | +0.29% | 3.9천 |
|---|
| 2026.03.04 | ₩14,097 | ₩14,137 | ₩14,097 | ₩14,123 | +0.19% | 31만 |
|---|
| 2026.03.03 | ₩14,103 | ₩14,110 | ₩14,016 | ₩14,110 | +0.05% | 61.4만 |
|---|
| 2026.03.02 | ₩14,097 | ₩14,110 | ₩14,097 | ₩14,110 | +0.10% | 5.1만 |
|---|
| 2026.02.27 | ₩14,097 | ₩14,117 | ₩14,097 | ₩14,110 | +0.10% | 1.4만 |
|---|
| 2026.02.26 | ₩14,177 | ₩14,177 | ₩14,110 | ₩14,137 | -0.28% | 1.5만 |
|---|
| 2026.02.25 | ₩14,110 | ₩14,150 | ₩14,110 | ₩14,110 | 0.00% | 1.9만 |
|---|
| 2026.02.24 | ₩14,217 | ₩14,217 | ₩14,110 | ₩14,123 | -0.66% | 15.2만 |
|---|
| 2026.02.23 | ₩14,110 | ₩14,130 | ₩14,110 | ₩14,110 | 0.00% | 1.2만 |
|---|
| 2026.02.20 | ₩14,204 | ₩14,204 | ₩14,097 | ₩14,137 | -0.47% | 1.8만 |
|---|
| 2026.02.19 | ₩14,204 | ₩14,204 | ₩14,097 | ₩14,110 | -0.66% | 6.5천 |
|---|
| 2026.02.18 | ₩14,123 | ₩14,123 | ₩14,097 | ₩14,097 | -0.19% | 3.8천 |
|---|
| 2026.02.17 | ₩14,157 | ₩14,157 | ₩14,110 | ₩14,123 | -0.24% | 5.8만 |
|---|
| 2026.02.13 | ₩14,123 | ₩14,123 | ₩14,083 | ₩14,097 | -0.19% | 3.8만 |
|---|
| 2026.02.12 | ₩14,123 | ₩14,123 | ₩14,083 | ₩14,097 | -0.19% | 41.1만 |
|---|
| 2026.02.11 | ₩14,114 | ₩14,117 | ₩14,097 | ₩14,110 | -0.03% | 28.5만 |
|---|
| 2026.02.10 | ₩14,164 | ₩14,217 | ₩14,083 | ₩14,097 | -0.47% | 14.2만 |
|---|
| 2026.02.09 | ₩14,110 | ₩14,217 | ₩14,110 | ₩14,123 | +0.10% | 10.1만 |
|---|
| 2026.02.06 | ₩14,217 | ₩14,217 | ₩14,110 | ₩14,123 | -0.66% | 3만 |
|---|
| 2026.02.05 | ₩14,110 | ₩14,157 | ₩14,097 | ₩14,110 | 0.00% | 5.6만 |
|---|
| 2026.02.04 | ₩14,204 | ₩14,278 | ₩14,097 | ₩14,150 | -0.38% | 35.4만 |
|---|
| 2026.02.03 | ₩14,217 | ₩14,271 | ₩14,217 | ₩14,217 | 0.00% | 6만 |
|---|
| 2026.02.02 | ₩14,244 | ₩14,284 | ₩14,204 | ₩14,284 | +0.28% | 12.5만 |
|---|
| 2026.01.30 | ₩14,284 | ₩14,284 | ₩14,217 | ₩14,244 | -0.28% | 23.1만 |
|---|
| 2026.01.29 | ₩14,245 | ₩14,284 | ₩14,231 | ₩14,231 | -0.10% | 2.9만 |
|---|
| 2026.01.28 | ₩14,251 | ₩14,284 | ₩14,204 | ₩14,284 | +0.24% | 2.1만 |
|---|
| 2026.01.27 | ₩14,284 | ₩14,284 | ₩14,231 | ₩14,284 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩14,217 | ₩14,284 | ₩14,204 | ₩14,284 | +0.47% | 4.8천 |
|---|
| 2026.01.23 | ₩14,264 | ₩14,284 | ₩14,257 | ₩14,257 | -0.05% | 1.3천 |
|---|
| 2026.01.22 | ₩14,190 | ₩14,235 | ₩14,190 | ₩14,231 | +0.28% | 900 |
|---|
| 2026.01.21 | ₩14,284 | ₩14,284 | ₩14,231 | ₩14,244 | -0.28% | 3.8천 |
|---|
| 2026.01.20 | ₩14,284 | ₩14,345 | ₩14,164 | ₩14,231 | -0.38% | 8.9천 |
|---|
| 2026.01.16 | ₩14,378 | ₩14,418 | ₩14,298 | ₩14,418 | +0.28% | 4.6천 |
|---|
| 2026.01.15 | ₩14,271 | ₩14,405 | ₩14,217 | ₩14,311 | +0.28% | 13.3만 |
|---|
| 2026.01.14 | ₩14,217 | ₩14,271 | ₩14,217 | ₩14,257 | +0.28% | 1.5천 |
|---|
| 2026.01.13 | ₩14,177 | ₩14,271 | ₩14,177 | ₩14,271 | +0.66% | 4.4만 |
|---|
| 2026.01.12 | ₩14,268 | ₩14,268 | ₩14,164 | ₩14,177 | -0.64% | 3.2만 |
|---|
| 2026.01.09 | ₩14,257 | ₩14,257 | ₩14,211 | ₩14,211 | -0.33% | 400 |
|---|
| 2026.01.08 | ₩14,271 | ₩14,271 | ₩14,209 | ₩14,257 | -0.09% | 5.7천 |
|---|
| 2026.01.07 | ₩14,271 | ₩14,271 | ₩14,164 | ₩14,205 | -0.46% | 3만 |
|---|
| 2026.01.06 | ₩14,137 | ₩14,284 | ₩14,137 | ₩14,190 | +0.38% | 3만 |
|---|
| 2026.01.05 | ₩14,177 | ₩14,231 | ₩14,150 | ₩14,164 | -0.09% | 14.2만 |
|---|
| 2026.01.02 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩14,217 | ₩14,217 | ₩14,190 | ₩14,190 | -0.19% | 1.8천 |
|---|
| 2025.12.30 | ₩14,184 | ₩14,217 | ₩14,164 | ₩14,217 | +0.24% | 3.6천 |
|---|
| 2025.12.29 | ₩14,217 | ₩14,217 | ₩14,150 | ₩14,217 | 0.00% | 5.3천 |
|---|
| 2025.12.26 | ₩14,217 | ₩14,217 | ₩14,150 | ₩14,150 | -0.47% | 1.1천 |
|---|
| 2025.12.24 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩14,217 | ₩14,271 | ₩14,217 | ₩14,231 | +0.09% | 1.9만 |
|---|
| 2025.12.22 | ₩14,392 | ₩14,392 | ₩14,177 | ₩14,217 | -1.21% | 2.5만 |
|---|
| 2025.12.19 | ₩14,217 | ₩14,385 | ₩14,150 | ₩14,378 | +1.13% | 4.8만 |
|---|
| 2025.12.18 | ₩14,177 | ₩14,177 | ₩14,164 | ₩14,164 | -0.09% | 2.1만 |
|---|
| 2025.12.17 | ₩14,150 | ₩14,217 | ₩14,150 | ₩14,204 | +0.38% | 1.4만 |
|---|
| 2025.12.16 | ₩14,231 | ₩14,311 | ₩14,150 | ₩14,217 | -0.09% | 40.8만 |
|---|
| 2025.12.15 | ₩14,260 | ₩14,311 | ₩14,231 | ₩14,231 | -0.21% | 5.4천 |
|---|
| 2025.12.12 | ₩14,271 | ₩14,271 | ₩14,231 | ₩14,231 | -0.28% | 1.2천 |
|---|
| 2025.12.11 | ₩14,239 | ₩14,284 | ₩14,229 | ₩14,231 | -0.06% | 2.5만 |
|---|
| 2025.12.10 | ₩14,311 | ₩14,323 | ₩14,220 | ₩14,244 | -0.47% | 5.9천 |
|---|
| 2025.12.09 | ₩14,311 | ₩14,325 | ₩14,231 | ₩14,284 | -0.19% | 6.1천 |
|---|
| 2025.12.08 | ₩14,284 | ₩14,304 | ₩14,217 | ₩14,271 | -0.09% | 5.1천 |
|---|
| 2025.12.05 | ₩14,272 | ₩14,334 | ₩14,255 | ₩14,284 | +0.08% | 8.2만 |
|---|
| 2025.12.04 | ₩14,322 | ₩14,322 | ₩14,224 | ₩14,284 | -0.26% | 2.7만 |
|---|
| 2025.12.03 | ₩14,244 | ₩14,351 | ₩14,244 | ₩14,244 | 0.00% | 5.1천 |
|---|
| 2025.12.02 | ₩14,418 | ₩14,418 | ₩14,284 | ₩14,351 | -0.47% | 4.3만 |
|---|
| 2025.12.01 | ₩14,351 | ₩14,578 | ₩14,141 | ₩14,298 | -0.37% | 4.5만 |
|---|
| 2025.11.28 | ₩14,439 | ₩14,486 | ₩14,345 | ₩14,351 | -0.60% | 5.6만 |
|---|
| 2025.11.26 | ₩14,311 | ₩14,432 | ₩14,217 | ₩14,418 | +0.75% | 3.6만 |
|---|
| 2025.11.25 | ₩14,325 | ₩14,486 | ₩14,217 | ₩14,459 | +0.94% | 95.3만 |
|---|
| 2025.11.24 | ₩14,306 | ₩14,325 | ₩14,177 | ₩14,284 | -0.15% | 75.2만 |
|---|
| 2025.11.21 | ₩14,190 | ₩14,405 | ₩14,186 | ₩14,338 | +1.04% | 3.6만 |
|---|
| 2025.11.20 | ₩14,110 | ₩14,117 | ₩14,043 | ₩14,110 | 0.00% | 3.3만 |
|---|
| 2025.11.19 | ₩14,029 | ₩14,177 | ₩14,029 | ₩14,110 | +0.57% | 2.6천 |
|---|
| 2025.11.18 | ₩14,190 | ₩14,190 | ₩14,056 | ₩14,083 | -0.76% | 2.5천 |
|---|
| 2025.11.17 | ₩14,164 | ₩14,217 | ₩14,097 | ₩14,123 | -0.28% | 2.3만 |
|---|
| 2025.11.14 | ₩14,217 | ₩14,325 | ₩14,156 | ₩14,177 | -0.28% | 3.3만 |
|---|
| 2025.11.13 | ₩14,338 | ₩14,338 | ₩14,231 | ₩14,231 | -0.75% | 1.5만 |
|---|
| 2025.11.12 | ₩14,244 | ₩14,325 | ₩14,219 | ₩14,284 | +0.28% | 3천 |
|---|
| 2025.11.11 | ₩14,392 | ₩14,418 | ₩14,244 | ₩14,317 | -0.52% | 3.7천 |
|---|
| 2025.11.10 | ₩14,268 | ₩14,417 | ₩14,231 | ₩14,318 | +0.35% | 3.4만 |
|---|
| 2025.11.07 | ₩14,359 | ₩14,359 | ₩14,231 | ₩14,274 | -0.60% | 3.6만 |
|---|
| 2025.11.06 | ₩14,326 | ₩14,418 | ₩14,244 | ₩14,351 | +0.18% | 2.4만 |
|---|
| 2025.11.05 | ₩14,325 | ₩14,405 | ₩14,325 | ₩14,405 | +0.56% | 7.1천 |
|---|
| 2025.11.04 | ₩14,526 | ₩14,526 | ₩14,338 | ₩14,351 | -1.20% | 5.9만 |
|---|
| 2025.11.03 | ₩14,351 | ₩14,539 | ₩14,351 | ₩14,365 | +0.09% | 2.3만 |
|---|
| 2025.10.31 | ₩14,465 | ₩14,526 | ₩14,365 | ₩14,418 | -0.32% | 1.9만 |
|---|
| 2025.10.30 | ₩14,534 | ₩14,539 | ₩14,418 | ₩14,432 | -0.70% | 1.2만 |
|---|
| 2025.10.29 | ₩14,553 | ₩14,620 | ₩14,385 | ₩14,472 | -0.55% | 5.5만 |
|---|
| 2025.10.28 | ₩14,581 | ₩14,620 | ₩14,553 | ₩14,593 | +0.08% | 23.8만 |
|---|
| 2025.10.27 | ₩14,553 | ₩14,633 | ₩14,532 | ₩14,553 | 0.00% | 9.5만 |
|---|
| 2025.10.24 | ₩14,418 | ₩14,687 | ₩14,418 | ₩14,553 | +0.93% | 39.4만 |
|---|
| 2025.10.23 | ₩14,405 | ₩14,512 | ₩14,385 | ₩14,418 | +0.09% | 33.5만 |
|---|
| 2025.10.22 | ₩14,365 | ₩14,553 | ₩14,351 | ₩14,459 | +0.65% | 88.5만 |
|---|
| 2025.10.21 | ₩14,284 | ₩14,606 | ₩14,284 | ₩14,432 | +1.03% | 116.9만 |
|---|
| 2025.10.20 | ₩14,257 | ₩14,338 | ₩14,244 | ₩14,298 | +0.28% | 5만 |
|---|
| 2025.10.17 | ₩14,271 | ₩14,338 | ₩14,244 | ₩14,338 | +0.47% | 1.2만 |
|---|
| 2025.10.16 | ₩14,351 | ₩14,486 | ₩14,272 | ₩14,284 | -0.47% | 6만 |
|---|
| 2025.10.15 | ₩14,409 | ₩14,459 | ₩14,373 | ₩14,378 | -0.21% | 1.2만 |
|---|
| 2025.10.14 | ₩14,432 | ₩14,526 | ₩14,378 | ₩14,418 | -0.09% | 5만 |
|---|
| 2025.10.13 | ₩14,244 | ₩14,526 | ₩14,244 | ₩14,472 | +1.60% | 120.1만 |
|---|
| 2025.10.10 | ₩14,182 | ₩14,284 | ₩14,097 | ₩14,150 | -0.23% | 5.8만 |
|---|