시장 데이터를 불러오는 중
TGE Value Creative Solutions Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant · BEBE-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
| 2026.10.08 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
| 2026.10.07 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
| 2026.10.06 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
| 2026.10.05 | ₩14,736 | ₩14,736 | ₩13,704 | ₩14,281 | -3.09% | 2.9천 |
| 2026.10.02 | ₩14,140 | ₩14,140 | ₩14,140 | ₩14,140 | 0.00% | 0 |
| 2026.10.01 | ₩14,066 | ₩14,750 | ₩14,066 | ₩14,140 | +0.52% | 1.1천 |
| 2026.09.30 | ₩14,053 | ₩14,079 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,079 |
| +0.19% |
| 968 |
| 2026.09.29 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 101 |
|---|
| 2026.08.12 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,489 | ₩13,489 | ₩13,342 | ₩13,476 | -0.10% | 8.7천 |
|---|
| 2026.07.20 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,570 | ₩13,570 | ₩13,556 | ₩13,556 | -0.10% | 1.5천 |
|---|
| 2026.07.16 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 418 |
|---|
| 2026.07.15 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 400 |
|---|
| 2026.07.09 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 2.7천 |
|---|
| 2026.05.21 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 171 |
|---|
| 2026.05.11 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 431 |
|---|
| 2026.05.06 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 349 |
|---|
| 2026.04.29 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,736 | ₩14,736 | ₩14,736 | ₩14,736 | 0.00% | 1.4천 |
|---|
| 2026.04.27 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 1.9천 |
|---|
| 2026.04.21 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1.3천 |
|---|
| 2026.04.15 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 437 |
|---|
| 2026.04.14 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,409 | 0.00% | 6.5천 |
|---|
| 2026.04.10 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,396 | ₩13,409 | ₩13,396 | ₩13,409 | +0.10% | 2.9천 |
|---|
| 2026.03.31 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 132 |
|---|
| 2026.03.19 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 913 |
|---|
| 2026.03.16 | ₩13,329 | ₩13,342 | ₩13,302 | ₩13,302 | -0.20% | 6.4천 |
|---|
| 2026.03.13 | ₩14,676 | ₩14,676 | ₩13,329 | ₩13,329 | -9.18% | 1.3만 |
|---|
| 2026.03.12 | ₩13,409 | ₩13,409 | ₩13,342 | ₩13,342 | -0.50% | 6.1천 |
|---|
| 2026.03.11 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 355 |
|---|
| 2026.03.10 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,355 | ₩13,355 | ₩13,342 | ₩13,342 | -0.10% | 820 |
|---|
| 2026.03.06 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 102 |
|---|
| 2026.03.05 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,382 | ₩13,436 | ₩13,382 | ₩13,382 | 0.00% | 7.6천 |
|---|
| 2026.03.02 | ₩13,382 | ₩13,409 | ₩13,382 | ₩13,409 | +0.20% | 3.4천 |
|---|
| 2026.02.27 | ₩13,409 | ₩13,409 | ₩13,382 | ₩13,382 | -0.20% | 254 |
|---|
| 2026.02.26 | ₩13,436 | ₩13,436 | ₩13,382 | ₩13,382 | -0.40% | 1천 |
|---|
| 2026.02.25 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 181 |
|---|
| 2026.02.24 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 102 |
|---|
| 2026.02.23 | ₩13,422 | ₩13,422 | ₩13,382 | ₩13,382 | -0.30% | 1.6천 |
|---|
| 2026.02.20 | ₩13,422 | ₩13,422 | ₩13,382 | ₩13,382 | -0.30% | 2.8천 |
|---|
| 2026.02.19 | ₩13,369 | ₩13,422 | ₩13,369 | ₩13,369 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 111 |
|---|
| 2026.02.13 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,409 | +0.30% | 7천 |
|---|
| 2026.02.11 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,409 | +0.30% | 2.5만 |
|---|
| 2026.02.10 | ₩13,369 | ₩13,396 | ₩13,369 | ₩13,369 | -0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩13,536 | ₩13,536 | ₩13,390 | ₩13,409 | -0.94% | 9.6천 |
|---|
| 2026.02.06 | ₩13,375 | ₩13,409 | ₩13,375 | ₩13,382 | +0.05% | 8.8천 |
|---|
| 2026.02.05 | ₩13,369 | ₩14,783 | ₩13,362 | ₩13,436 | +0.50% | 3.2천 |
|---|
| 2026.02.04 | ₩13,342 | ₩13,396 | ₩13,342 | ₩13,396 | +0.40% | 12.6만 |
|---|
| 2026.02.03 | ₩13,355 | ₩13,396 | ₩13,342 | ₩13,342 | -0.10% | 8.8천 |
|---|
| 2026.02.02 | ₩13,342 | ₩13,369 | ₩13,342 | ₩13,369 | +0.20% | 7.5만 |
|---|
| 2026.01.30 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 110 |
|---|
| 2026.01.29 | ₩13,342 | ₩13,343 | ₩13,342 | ₩13,343 | +0.01% | 562 |
|---|
| 2026.01.28 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 126 |
|---|
| 2026.01.27 | ₩13,355 | ₩13,369 | ₩13,342 | ₩13,342 | -0.10% | 5.3천 |
|---|
| 2026.01.26 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 422 |
|---|
| 2026.01.23 | ₩13,342 | ₩13,355 | ₩13,342 | ₩13,342 | 0.00% | 20.3만 |
|---|
| 2026.01.22 | ₩13,355 | ₩13,369 | ₩13,355 | ₩13,368 | +0.09% | 5.1만 |
|---|
| 2026.01.21 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 256 |
|---|
| 2026.01.20 | ₩13,369 | ₩13,369 | ₩13,342 | ₩13,342 | -0.20% | 256 |
|---|
| 2026.01.16 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 22.5만 |
|---|
| 2026.01.15 | ₩13,355 | ₩13,355 | ₩13,329 | ₩13,329 | -0.20% | 808 |
|---|
| 2026.01.14 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 9천 |
|---|
| 2026.01.13 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 385 |
|---|
| 2026.01.12 | ₩13,355 | ₩13,355 | ₩13,329 | ₩13,329 | -0.20% | 358 |
|---|
| 2026.01.09 | ₩13,329 | ₩13,342 | ₩13,329 | ₩13,329 | 0.00% | 30만 |
|---|
| 2026.01.08 | ₩13,329 | ₩13,342 | ₩13,329 | ₩13,342 | +0.10% | 327 |
|---|
| 2026.01.07 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 323 |
|---|
| 2026.01.06 | ₩13,342 | ₩13,342 | ₩13,329 | ₩13,329 | -0.10% | 922 |
|---|
| 2026.01.05 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,329 | 0.00% | 4천 |
|---|
| 2026.01.02 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 1.5천 |
|---|
| 2025.12.31 | ₩13,327 | ₩13,335 | ₩13,327 | ₩13,329 | +0.01% | 8.3만 |
|---|
| 2025.12.30 | ₩13,357 | ₩13,357 | ₩13,329 | ₩13,329 | -0.21% | 4.3천 |
|---|
| 2025.12.29 | ₩13,329 | ₩13,342 | ₩13,329 | ₩13,335 | +0.05% | 2.6만 |
|---|
| 2025.12.26 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 2.7만 |
|---|
| 2025.12.24 | ₩13,355 | ₩13,369 | ₩13,315 | ₩13,329 | -0.20% | 2.7만 |
|---|
| 2025.12.23 | ₩13,315 | ₩13,382 | ₩13,315 | ₩13,329 | +0.10% | 6.6만 |
|---|
| 2025.12.22 | ₩13,329 | ₩13,369 | ₩13,315 | ₩13,315 | -0.10% | 89.5만 |
|---|
| 2025.12.19 | ₩13,335 | ₩13,355 | ₩13,315 | ₩13,342 | +0.05% | 479.3만 |
|---|
