시장 데이터를 불러오는 중
전체 종목
Honeytree U.S. Equity ETF 과거 주가
Honeytree U.S. Equity ETF · BEEZ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Honeytree U.S. Equity ETF · BEEZ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,723 | ₩46,766 | ₩46,690 | ₩46,766 | +0.09% | 600 |
| 2026.10.08 | ₩46,319 | ₩46,319 | ₩46,319 | ₩46,319 | 0.00% | 100 |
| 2026.10.07 | ₩46,047 | ₩46,047 | ₩46,047 | ₩46,047 | 0.00% | 100 |
| 2026.10.06 | ₩46,529 | ₩46,529 | ₩46,395 | ₩46,414 | -0.25% | 800 |
| 2026.10.05 | ₩46,288 | ₩46,288 | ₩46,288 | ₩46,288 | 0.00% | 100 |
| 2026.10.02 | ₩46,153 | ₩46,154 | ₩45,987 | ₩45,987 | -0.36% | 1천 |
| 2026.10.01 | ₩45,858 | ₩45,858 | ₩45,858 | ₩45,858 | 0.00% | 100 |
| 2026.09.30 | ₩45,743 | ₩45,743 | ₩45,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,743 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩45,939 | ₩45,939 | ₩45,939 | ₩45,939 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩45,988 | ₩45,988 | ₩45,988 | ₩45,988 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,075 | ₩46,075 | ₩46,075 | ₩46,075 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,994 | ₩45,994 | ₩45,994 | ₩45,994 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩46,061 | ₩46,087 | ₩46,035 | ₩46,035 | -0.06% | 300 |
|---|
| 2026.09.22 | ₩45,833 | ₩46,000 | ₩45,833 | ₩46,000 | +0.37% | 300 |
|---|
| 2026.09.21 | ₩45,878 | ₩45,878 | ₩45,878 | ₩45,878 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,517 | ₩45,517 | ₩45,517 | ₩45,517 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,383 | ₩45,383 | ₩45,383 | ₩45,383 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩45,399 | ₩45,399 | ₩45,399 | ₩45,399 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩45,493 | ₩45,493 | ₩45,493 | ₩45,493 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,565 | ₩45,672 | ₩45,565 | ₩45,648 | +0.18% | 400 |
|---|
| 2026.09.11 | ₩45,538 | ₩45,632 | ₩45,538 | ₩45,567 | +0.06% | 300 |
|---|
| 2026.09.10 | ₩45,244 | ₩45,244 | ₩44,991 | ₩44,991 | -0.56% | 200 |
|---|
| 2026.09.09 | ₩45,605 | ₩45,605 | ₩45,505 | ₩45,505 | -0.22% | 300 |
|---|
| 2026.09.08 | ₩46,074 | ₩46,074 | ₩45,991 | ₩45,991 | -0.18% | 300 |
|---|
| 2026.09.04 | ₩46,609 | ₩46,609 | ₩46,607 | ₩46,607 | -0.01% | 100 |
|---|
| 2026.09.03 | ₩46,734 | ₩46,734 | ₩46,734 | ₩46,734 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩46,229 | ₩46,229 | ₩46,229 | ₩46,229 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩46,497 | ₩46,497 | ₩46,497 | ₩46,497 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩47,234 | ₩47,234 | ₩47,234 | ₩47,234 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩47,493 | ₩47,493 | ₩47,493 | ₩47,493 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩47,835 | ₩47,835 | ₩47,835 | ₩47,835 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩47,748 | ₩47,748 | ₩47,748 | ₩47,748 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩47,549 | ₩47,549 | ₩47,549 | ₩47,549 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩47,722 | ₩47,722 | ₩47,587 | ₩47,674 | -0.10% | 300 |
|---|
| 2026.08.21 | ₩47,546 | ₩47,593 | ₩47,546 | ₩47,593 | +0.10% | 100 |
|---|
| 2026.08.20 | ₩47,212 | ₩47,212 | ₩47,212 | ₩47,212 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩47,301 | ₩47,301 | ₩47,301 | ₩47,301 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩47,145 | ₩47,145 | ₩46,915 | ₩46,915 | -0.49% | 1천 |
|---|
| 2026.08.17 | ₩47,426 | ₩47,426 | ₩47,267 | ₩47,267 | -0.34% | 100 |
|---|
| 2026.08.14 | ₩47,479 | ₩47,707 | ₩47,479 | ₩47,661 | +0.38% | 200 |
|---|
| 2026.08.13 | ₩47,827 | ₩47,827 | ₩47,520 | ₩47,782 | -0.10% | 400 |
|---|
| 2026.08.12 | ₩47,593 | ₩47,670 | ₩47,593 | ₩47,670 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩47,739 | ₩47,739 | ₩47,739 | ₩47,739 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩47,653 | ₩47,653 | ₩47,653 | ₩47,653 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩47,653 | ₩47,691 | ₩47,653 | ₩47,691 | +0.08% | 200 |
|---|
| 2026.08.06 | ₩47,202 | ₩47,202 | ₩47,202 | ₩47,202 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩47,198 | ₩47,198 | ₩47,198 | ₩47,198 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩47,209 | ₩47,209 | ₩47,209 | ₩47,209 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩46,521 | ₩46,521 | ₩46,521 | ₩46,521 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,048 | ₩46,048 | ₩46,048 | ₩46,048 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩45,713 | ₩46,003 | ₩45,713 | ₩46,003 | +0.64% | 1천 |
|---|
| 2026.07.29 | ₩46,087 | ₩46,140 | ₩45,980 | ₩45,980 | -0.23% | 2.7천 |
|---|
| 2026.07.28 | ₩46,186 | ₩46,186 | ₩46,186 | ₩46,186 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩45,271 | ₩45,271 | ₩45,271 | ₩45,271 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩44,802 | ₩44,802 | ₩44,802 | ₩44,802 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩44,184 | ₩44,184 | ₩44,184 | ₩44,184 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩44,055 | ₩44,055 | ₩44,055 | ₩44,055 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩44,433 | ₩44,433 | ₩44,433 | ₩44,433 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩44,620 | ₩44,620 | ₩44,620 | ₩44,620 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩44,846 | ₩44,846 | ₩44,846 | ₩44,846 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩45,271 | ₩45,593 | ₩45,271 | ₩45,593 | +0.71% | 300 |
|---|
| 2026.07.15 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩45,014 | ₩45,014 | ₩45,014 | ₩45,014 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,083 | ₩45,083 | ₩45,077 | ₩45,077 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩44,929 | ₩44,929 | ₩44,929 | ₩44,929 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩44,797 | ₩44,797 | ₩44,797 | ₩44,797 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩44,429 | ₩44,429 | ₩44,429 | ₩44,429 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,057 | ₩45,107 | ₩45,057 | ₩45,107 | +0.11% | 200 |
|---|
| 2026.07.06 | ₩45,449 | ₩45,449 | ₩45,449 | ₩45,449 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,418 | ₩45,426 | ₩45,418 | ₩45,426 | +0.02% | 1.1천 |
|---|
| 2026.07.01 | ₩45,308 | ₩45,308 | ₩45,308 | ₩45,308 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,363 | ₩45,363 | ₩45,363 | ₩45,363 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,733 | ₩44,733 | ₩44,733 | ₩44,733 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩44,711 | ₩44,711 | ₩44,711 | ₩44,711 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩44,622 | ₩44,622 | ₩44,622 | ₩44,622 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,086 | ₩44,086 | ₩44,086 | ₩44,086 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,461 | ₩43,461 | ₩43,461 | ₩43,461 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,876 | ₩43,876 | ₩43,876 | ₩43,876 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩43,809 | ₩43,809 | ₩43,809 | ₩43,809 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩44,559 | ₩44,559 | ₩44,559 | ₩44,559 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩44,216 | ₩44,216 | ₩44,216 | ₩44,216 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩44,003 | ₩44,003 | ₩44,003 | ₩44,003 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩43,610 | ₩43,610 | ₩43,610 | ₩43,610 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩44,296 | ₩44,296 | ₩44,296 | ₩44,296 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩43,905 | ₩43,905 | ₩43,905 | ₩43,905 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,962 | ₩43,962 | ₩43,962 | ₩43,962 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩44,589 | ₩44,589 | ₩44,589 | ₩44,589 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩44,223 | ₩44,223 | ₩44,223 | ₩44,223 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,133 | ₩44,282 | ₩44,133 | ₩44,282 | +0.34% | 100 |
|---|
| 2026.06.01 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩44,239 | ₩44,239 | ₩44,239 | ₩44,239 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,777 | ₩43,777 | ₩43,777 | ₩43,777 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩43,892 | ₩43,892 | ₩43,863 | ₩43,863 | -0.07% | 2천 |
|---|
| 2026.05.22 | ₩43,808 | ₩43,808 | ₩43,808 | ₩43,808 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩43,464 | ₩43,500 | ₩43,464 | ₩43,500 | +0.08% | 100 |
|---|
| 2026.05.20 | ₩43,865 | ₩43,936 | ₩43,825 | ₩43,936 | +0.16% | 600 |
|---|
| 2026.05.19 | ₩43,731 | ₩43,731 | ₩43,527 | ₩43,527 | -0.47% | 200 |
|---|
| 2026.05.18 | ₩43,971 | ₩43,971 | ₩43,971 | ₩43,971 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩43,307 | ₩43,307 | ₩43,307 | ₩43,307 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩43,581 | ₩43,581 | ₩43,581 | ₩43,581 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩43,290 | ₩43,290 | ₩43,290 | ₩43,290 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,620 | ₩43,620 | ₩43,620 | ₩43,620 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩43,678 | ₩43,758 | ₩43,678 | ₩43,745 | +0.15% | 500 |
|---|
| 2026.05.08 | ₩43,962 | ₩43,962 | ₩43,962 | ₩43,962 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩45,082 | ₩45,082 | ₩44,923 | ₩44,923 | -0.35% | 200 |
|---|
| 2026.05.05 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩43,980 | ₩43,980 | ₩43,980 | ₩43,980 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩44,152 | ₩44,152 | ₩44,152 | ₩44,152 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩44,169 | ₩44,169 | ₩44,169 | ₩44,169 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩43,776 | ₩43,776 | ₩43,776 | ₩43,776 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩44,335 | ₩44,335 | ₩44,335 | ₩44,335 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩44,320 | ₩44,348 | ₩44,320 | ₩44,348 | +0.06% | 400 |
|---|
| 2026.04.23 | ₩44,257 | ₩44,257 | ₩44,257 | ₩44,257 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩44,719 | ₩44,719 | ₩44,719 | ₩44,719 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩44,916 | ₩44,916 | ₩44,916 | ₩44,916 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩44,873 | ₩44,873 | ₩44,873 | ₩44,873 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,628 | ₩44,628 | ₩44,588 | ₩44,624 | -0.01% | 600 |
|---|
| 2026.04.15 | ₩44,789 | ₩44,789 | ₩44,771 | ₩44,771 | -0.04% | 700 |
|---|
| 2026.04.14 | ₩44,816 | ₩44,816 | ₩44,816 | ₩44,816 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩44,494 | ₩44,790 | ₩44,494 | ₩44,790 | +0.66% | 700 |
|---|
| 2026.04.10 | ₩44,039 | ₩44,039 | ₩44,039 | ₩44,039 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩44,375 | ₩44,375 | ₩44,375 | ₩44,375 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,320 | ₩44,419 | ₩44,320 | ₩44,419 | +0.22% | 500 |
|---|
| 2026.04.07 | ₩43,229 | ₩43,229 | ₩43,229 | ₩43,229 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩43,456 | ₩43,456 | ₩43,456 | ₩43,456 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩43,397 | ₩43,397 | ₩43,397 | ₩43,397 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩43,133 | ₩43,133 | ₩43,133 | ₩43,133 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,319 | ₩42,319 | ₩42,319 | ₩42,319 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩42,094 | ₩42,094 | ₩42,094 | ₩42,094 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩43,049 | ₩43,049 | ₩42,814 | ₩42,814 | -0.54% | 2.3천 |
|---|
| 2026.03.25 | ₩43,445 | ₩43,445 | ₩43,445 | ₩43,445 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩43,438 | ₩43,438 | ₩43,438 | ₩43,438 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩43,516 | ₩43,516 | ₩43,516 | ₩43,516 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩43,033 | ₩43,033 | ₩43,033 | ₩43,033 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩43,504 | ₩43,531 | ₩43,504 | ₩43,505 | +0.00% | 1.6천 |
|---|
| 2026.03.18 | ₩43,441 | ₩43,441 | ₩43,441 | ₩43,441 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩44,334 | ₩44,334 | ₩44,257 | ₩44,257 | -0.17% | 300 |
|---|
| 2026.03.16 | ₩44,145 | ₩44,145 | ₩44,145 | ₩44,145 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩43,561 | ₩43,561 | ₩43,561 | ₩43,561 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩44,280 | ₩44,359 | ₩44,280 | ₩44,359 | +0.18% | 700 |
|---|
| 2026.03.10 | ₩44,410 | ₩44,410 | ₩44,410 | ₩44,410 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩44,575 | ₩44,976 | ₩44,575 | ₩44,976 | +0.90% | 200 |
|---|
| 2026.03.06 | ₩44,816 | ₩44,880 | ₩44,816 | ₩44,880 | +0.14% | 400 |
|---|
| 2026.03.05 | ₩45,336 | ₩45,336 | ₩45,336 | ₩45,336 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩45,833 | ₩45,833 | ₩45,731 | ₩45,731 | -0.22% | 100 |
|---|
| 2026.03.03 | ₩45,244 | ₩45,575 | ₩45,244 | ₩45,575 | +0.73% | 200 |
|---|
| 2026.03.02 | ₩45,877 | ₩45,877 | ₩45,877 | ₩45,877 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩45,957 | ₩45,957 | ₩45,957 | ₩45,957 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩45,773 | ₩45,773 | ₩45,773 | ₩45,773 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩45,833 | ₩45,833 | ₩45,571 | ₩45,571 | -0.57% | 200 |
|---|
| 2026.02.24 | ₩45,538 | ₩45,538 | ₩45,538 | ₩45,538 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩45,124 | ₩45,124 | ₩45,124 | ₩45,124 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩45,766 | ₩45,800 | ₩45,766 | ₩45,800 | +0.07% | 700 |
|---|
| 2026.02.19 | ₩45,431 | ₩45,526 | ₩45,431 | ₩45,526 | +0.21% | 700 |
|---|
| 2026.02.18 | ₩45,696 | ₩45,696 | ₩45,696 | ₩45,696 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩45,512 | ₩45,512 | ₩45,405 | ₩45,405 | -0.24% | 400 |
|---|
| 2026.02.13 | ₩45,846 | ₩45,846 | ₩45,512 | ₩45,572 | -0.60% | 300 |
|---|
| 2026.02.12 | ₩45,257 | ₩45,431 | ₩45,257 | ₩45,350 | +0.20% | 900 |
|---|
| 2026.02.11 | ₩45,431 | ₩45,431 | ₩45,324 | ₩45,359 | -0.16% | 700 |
|---|
| 2026.02.10 | ₩45,418 | ₩45,418 | ₩45,310 | ₩45,310 | -0.24% | 7.3만 |
|---|
| 2026.02.09 | ₩45,379 | ₩45,379 | ₩45,379 | ₩45,379 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,016 | ₩45,255 | ₩45,016 | ₩45,255 | +0.53% | 200 |
|---|
| 2026.02.05 | ₩44,601 | ₩44,601 | ₩44,253 | ₩44,253 | -0.78% | 400 |
|---|
| 2026.02.04 | ₩45,003 | ₩45,003 | ₩44,836 | ₩44,836 | -0.37% | 1.7천 |
|---|
| 2026.02.03 | ₩44,626 | ₩44,626 | ₩44,626 | ₩44,626 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩45,334 | ₩45,334 | ₩45,334 | ₩45,334 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩44,709 | ₩44,731 | ₩44,709 | ₩44,731 | +0.05% | 600 |
|---|
| 2026.01.29 | ₩44,722 | ₩44,992 | ₩44,722 | ₩44,992 | +0.60% | 600 |
|---|
| 2026.01.28 | ₩45,472 | ₩45,472 | ₩45,117 | ₩45,117 | -0.78% | 300 |
|---|
| 2026.01.27 | ₩45,652 | ₩45,652 | ₩45,646 | ₩45,646 | -0.01% | 300 |
|---|
| 2026.01.26 | ₩45,773 | ₩45,773 | ₩45,773 | ₩45,773 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,552 | ₩45,552 | ₩45,552 | ₩45,552 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,913 | ₩45,913 | ₩45,832 | ₩45,832 | -0.18% | 1.8천 |
|---|
| 2026.01.21 | ₩45,900 | ₩45,900 | ₩45,753 | ₩45,753 | -0.32% | 300 |
|---|
| 2026.01.20 | ₩45,164 | ₩45,164 | ₩44,963 | ₩44,963 | -0.44% | 1.8천 |
|---|
| 2026.01.16 | ₩45,833 | ₩45,913 | ₩45,813 | ₩45,813 | -0.04% | 1.9천 |
|---|
| 2026.01.15 | ₩45,804 | ₩45,804 | ₩45,804 | ₩45,804 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,431 | ₩45,530 | ₩45,298 | ₩45,530 | +0.22% | 300 |
|---|
| 2026.01.13 | ₩45,540 | ₩45,540 | ₩45,540 | ₩45,540 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,713 | ₩45,809 | ₩45,713 | ₩45,809 | +0.21% | 1.4천 |
|---|
| 2026.01.09 | ₩45,820 | ₩45,828 | ₩45,820 | ₩45,828 | +0.02% | 2.2천 |
|---|
| 2026.01.08 | ₩45,308 | ₩45,308 | ₩45,308 | ₩45,308 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,083 | ₩45,083 | ₩44,913 | ₩44,913 | -0.38% | 600 |
|---|
| 2026.01.06 | ₩45,351 | ₩45,441 | ₩45,351 | ₩45,441 | +0.20% | 900 |
|---|
| 2026.01.05 | ₩44,849 | ₩44,849 | ₩44,746 | ₩44,746 | -0.23% | 200 |
|---|
| 2026.01.02 | ₩43,758 | ₩44,133 | ₩43,758 | ₩44,066 | +0.70% | 500 |
|---|
| 2025.12.31 | ₩43,904 | ₩43,904 | ₩43,904 | ₩43,904 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,498 | ₩44,498 | ₩44,498 | ₩44,498 | 0.00% | 200 |
|---|
| 2025.12.26 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 300 |
|---|
| 2025.12.24 | ₩44,627 | ₩44,627 | ₩44,627 | ₩44,627 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩44,505 | ₩44,505 | ₩44,486 | ₩44,486 | -0.04% | 500 |
|---|
| 2025.12.22 | ₩44,655 | ₩44,680 | ₩44,655 | ₩44,680 | +0.06% | 100 |
|---|
| 2025.12.19 | ₩44,312 | ₩44,312 | ₩44,312 | ₩44,312 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩44,053 | ₩44,129 | ₩44,053 | ₩44,129 | +0.17% | 400 |
|---|
| 2025.12.17 | ₩43,952 | ₩43,952 | ₩43,952 | ₩43,952 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩44,361 | ₩44,430 | ₩44,361 | ₩44,430 | +0.16% | 2.8천 |
|---|
| 2025.12.15 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩44,575 | ₩44,600 | ₩44,481 | ₩44,600 | +0.06% | 800 |
|---|
| 2025.12.11 | ₩44,762 | ₩44,762 | ₩44,753 | ₩44,753 | -0.02% | 100 |
|---|
| 2025.12.10 | ₩43,959 | ₩44,149 | ₩43,959 | ₩44,149 | +0.43% | 2천 |
|---|
| 2025.12.09 | ₩43,825 | ₩43,825 | ₩43,573 | ₩43,573 | -0.57% | 1.2천 |
|---|
| 2025.12.08 | ₩43,849 | ₩43,849 | ₩43,849 | ₩43,849 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,320 | ₩44,361 | ₩44,259 | ₩44,259 | -0.14% | 300 |
|---|
| 2025.12.04 | ₩44,244 | ₩44,244 | ₩44,173 | ₩44,231 | -0.03% | 800 |
|---|
| 2025.12.03 | ₩44,377 | ₩44,377 | ₩44,377 | ₩44,377 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩44,049 | ₩44,049 | ₩44,019 | ₩44,019 | -0.07% | 400 |
|---|
| 2025.12.01 | ₩44,042 | ₩44,042 | ₩44,042 | ₩44,042 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,385 | ₩44,385 | ₩44,385 | ₩44,385 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩44,374 | ₩44,374 | ₩44,247 | ₩44,247 | -0.29% | 300 |
|---|
| 2025.11.25 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩43,659 | ₩43,659 | ₩43,659 | ₩43,659 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩43,602 | ₩43,602 | ₩43,602 | ₩43,602 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩42,610 | ₩42,610 | ₩42,610 | ₩42,610 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩43,030 | ₩43,030 | ₩43,030 | ₩43,030 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩42,990 | ₩42,990 | ₩42,990 | ₩42,990 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩43,125 | ₩43,125 | ₩43,125 | ₩43,125 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩43,662 | ₩43,662 | ₩43,662 | ₩43,662 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩43,975 | ₩43,975 | ₩43,975 | ₩43,975 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩44,410 | ₩44,410 | ₩44,410 | ₩44,410 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,375 | ₩44,466 | ₩44,375 | ₩44,466 | +0.21% | 500 |
|---|
| 2025.11.07 | ₩44,142 | ₩44,142 | ₩44,142 | ₩44,142 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩43,860 | ₩43,860 | ₩43,860 | ₩43,860 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩44,231 | ₩44,231 | ₩44,231 | ₩44,231 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩44,018 | ₩44,018 | ₩44,018 | ₩44,018 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,465 | ₩44,465 | ₩44,465 | ₩44,465 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩44,516 | ₩44,516 | ₩44,516 | ₩44,516 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩45,211 | ₩45,211 | ₩45,211 | ₩45,211 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩45,177 | ₩45,177 | ₩45,177 | ₩45,177 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩45,043 | ₩45,211 | ₩45,043 | ₩45,211 | +0.37% | 800 |
|---|
| 2025.10.22 | ₩44,846 | ₩44,846 | ₩44,846 | ₩44,846 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩45,008 | ₩45,008 | ₩45,008 | ₩45,008 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩44,666 | ₩44,666 | ₩44,666 | ₩44,666 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩44,243 | ₩44,243 | ₩44,243 | ₩44,243 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩44,173 | ₩44,173 | ₩43,879 | ₩43,892 | -0.64% | 1.3천 |
|---|
| 2025.10.15 | ₩44,291 | ₩44,291 | ₩44,291 | ₩44,291 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩44,240 | ₩44,320 | ₩44,240 | ₩44,261 | +0.05% | 600 |
|---|
| 2025.10.13 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,697 | ₩43,697 | ₩43,697 | ₩43,697 | 0.00% | 100 |
|---|