시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,608 | ₩25,628 | ₩25,608 | ₩25,628 | +0.08% | 500 |
| 2026.10.08 | ₩25,554 | ₩25,574 | ₩25,393 | ₩25,574 | +0.08% | 800 |
| 2026.10.07 | ₩25,728 | ₩25,728 | ₩25,695 | ₩25,695 | -0.13% | 200 |
| 2026.10.06 | ₩25,822 | ₩25,822 | ₩25,822 | ₩25,822 | 0.00% | 100 |
| 2026.10.05 | ₩25,903 | ₩25,903 | ₩25,782 | ₩25,849 | -0.21% | 600 |
| 2026.10.02 | ₩25,715 | ₩25,715 | ₩25,715 | ₩25,715 | 0.00% | 100 |
| 2026.10.01 | ₩25,487 | ₩25,723 | ₩25,487 | ₩25,723 | +0.93% | 200 |
| 2026.09.30 | ₩25,631 | ₩25,631 | ₩25,631 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,631 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,628 | ₩25,628 | ₩25,628 | ₩25,628 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,574 | ₩25,574 | ₩25,574 | ₩25,574 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,601 | ₩25,601 | ₩25,601 | ₩25,601 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,589 | ₩25,589 | ₩25,589 | ₩25,589 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,692 | ₩25,692 | ₩25,692 | ₩25,692 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,694 | ₩25,694 | ₩25,694 | ₩25,694 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,292 | ₩25,292 | ₩25,292 | ₩25,292 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,731 | ₩24,731 | ₩24,731 | ₩24,731 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,717 | ₩24,717 | ₩24,717 | ₩24,717 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,998 | ₩24,998 | ₩24,998 | ₩24,998 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,849 | ₩24,849 | ₩24,849 | ₩24,849 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,782 | ₩24,782 | ₩24,782 | ₩24,782 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,851 | ₩24,851 | ₩24,851 | ₩24,851 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,750 | ₩24,843 | ₩24,750 | ₩24,843 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,924 | ₩24,971 | ₩24,924 | ₩24,965 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,092 | ₩25,092 | ₩25,092 | ₩25,092 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,777 | ₩24,777 | ₩24,777 | ₩24,777 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,757 | ₩24,757 | ₩24,757 | ₩24,757 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,891 | ₩24,891 | ₩24,891 | ₩24,891 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,737 | ₩24,757 | ₩24,737 | ₩24,757 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,877 | ₩24,877 | ₩24,877 | ₩24,877 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,743 | ₩24,743 | ₩24,743 | ₩24,743 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,737 | ₩24,737 | ₩24,737 | ₩24,737 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,750 | ₩24,750 | ₩24,750 | ₩24,750 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,564 | ₩24,564 | ₩24,564 | ₩24,564 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,140 | ₩24,140 | ₩24,140 | ₩24,140 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,705 | ₩23,771 | ₩23,705 | ₩23,771 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,263 | ₩23,276 | ₩23,263 | ₩23,276 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,182 | ₩23,256 | ₩23,182 | ₩23,236 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩23,022 | ₩23,022 | ₩23,022 | ₩23,022 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,122 | ₩23,122 | ₩23,122 | ₩23,122 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,162 | ₩23,162 | ₩23,162 | ₩23,162 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,126 | ₩23,126 | ₩23,126 | ₩23,126 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,263 | ₩23,263 | ₩23,223 | ₩23,223 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,336 | ₩23,336 | ₩23,336 | ₩23,336 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,263 | ₩23,263 | ₩23,256 | ₩23,256 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,283 | ₩23,283 | ₩23,283 | ₩23,283 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,182 | ₩23,196 | ₩23,182 | ₩23,196 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,075 | ₩23,169 | ₩23,075 | ₩23,156 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩23,015 | ₩23,015 | ₩23,014 | ₩23,014 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,276 | ₩23,314 | ₩23,276 | ₩23,314 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,122 | ₩23,122 | ₩23,122 | ₩23,122 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,109 | ₩23,109 | ₩23,109 | ₩23,109 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,209 | ₩23,269 | ₩23,209 | ₩23,269 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,156 | ₩23,156 | ₩23,156 | ₩23,156 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,236 | ₩23,236 | ₩23,236 | ₩23,236 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,377 | ₩23,377 | ₩23,377 | ₩23,377 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,444 | ₩23,444 | ₩23,444 | ₩23,444 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,209 | ₩23,330 | ₩23,209 | ₩23,276 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩23,048 | ₩23,115 | ₩23,048 | ₩23,115 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,169 | ₩23,169 | ₩23,169 | ₩23,169 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,263 | ₩23,263 | ₩23,263 | ₩23,263 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,182 | ₩23,182 | ₩23,182 | ₩23,182 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,888 | ₩22,888 | ₩22,794 | ₩22,814 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,075 | ₩23,075 | ₩23,075 | ₩23,075 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,914 | ₩22,981 | ₩22,914 | ₩22,981 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,646 | ₩22,775 | ₩22,646 | ₩22,775 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,961 | ₩22,961 | ₩22,961 | ₩22,961 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,874 | ₩22,995 | ₩22,874 | ₩22,973 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,660 | ₩22,707 | ₩22,660 | ₩22,707 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,432 | ₩22,473 | ₩22,432 | ₩22,473 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,425 | ₩22,425 | ₩22,425 | ₩22,425 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,425 | ₩22,425 | ₩22,425 | ₩22,425 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,419 | ₩22,419 | ₩22,419 | ₩22,419 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,412 | ₩22,412 | ₩22,412 | ₩22,412 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,352 | ₩22,392 | ₩22,331 | ₩22,392 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,338 | ₩22,398 | ₩22,338 | ₩22,398 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,338 | ₩22,398 | ₩22,338 | ₩22,398 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,338 | ₩22,412 | ₩22,338 | ₩22,412 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,392 | ₩22,392 | ₩22,392 | ₩22,392 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,392 | ₩22,392 | ₩22,392 | ₩22,392 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,392 | ₩22,392 | ₩22,392 | ₩22,392 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,398 | ₩22,398 | ₩22,398 | ₩22,398 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,425 | ₩22,425 | ₩22,425 | ₩22,425 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,452 | ₩22,452 | ₩22,452 | ₩22,452 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,405 | ₩22,439 | ₩22,405 | ₩22,439 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,452 | ₩22,452 | ₩22,452 | ₩22,452 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,512 | ₩22,566 | ₩22,512 | ₩22,532 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,660 | ₩22,660 | ₩22,660 | ₩22,660 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,573 | ₩22,573 | ₩22,573 | ₩22,573 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,687 | ₩22,687 | ₩22,613 | ₩22,613 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,680 | ₩22,680 | ₩22,680 | ₩22,680 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,620 | ₩22,620 | ₩22,620 | ₩22,620 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,620 | ₩22,620 | ₩22,620 | ₩22,620 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,794 | ₩22,794 | ₩22,733 | ₩22,733 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,794 | ₩22,794 | ₩22,754 | ₩22,754 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,646 | ₩22,646 | ₩22,646 | ₩22,646 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,593 | ₩22,593 | ₩22,593 | ₩22,593 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,492 | ₩22,492 | ₩22,492 | ₩22,492 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,499 | ₩22,546 | ₩22,499 | ₩22,546 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,579 | ₩22,579 | ₩22,579 | ₩22,579 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,646 | ₩22,646 | ₩22,646 | ₩22,646 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,713 | ₩22,713 | ₩22,680 | ₩22,680 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,780 | ₩22,794 | ₩22,754 | ₩22,754 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,553 | ₩22,553 | ₩22,553 | ₩22,553 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,613 | ₩22,613 | ₩22,613 | ₩22,613 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,693 | ₩22,693 | ₩22,693 | ₩22,693 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,539 | ₩22,606 | ₩22,539 | ₩22,606 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,599 | ₩22,599 | ₩22,599 | ₩22,599 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,586 | ₩22,586 | ₩22,586 | ₩22,586 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,506 | ₩22,506 | ₩22,506 | ₩22,506 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,526 | ₩22,526 | ₩22,526 | ₩22,526 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,499 | ₩22,499 | ₩22,499 | ₩22,499 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,492 | ₩22,492 | ₩22,492 | ₩22,492 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,459 | ₩22,459 | ₩22,459 | ₩22,459 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,483 | ₩22,483 | ₩22,483 | ₩22,483 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,445 | ₩22,445 | ₩22,445 | ₩22,445 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,479 | ₩22,479 | ₩22,479 | ₩22,479 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,465 | ₩22,465 | ₩22,465 | ₩22,465 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,459 | ₩22,459 | ₩22,459 | ₩22,459 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,473 | ₩22,473 | ₩22,473 | ₩22,473 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,539 | ₩22,539 | ₩22,539 | ₩22,539 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,616 | ₩22,616 | ₩22,616 | ₩22,616 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,579 | ₩22,579 | ₩22,579 | ₩22,579 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,636 | ₩22,636 | ₩22,636 | ₩22,636 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,653 | ₩22,653 | ₩22,653 | ₩22,653 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,653 | ₩22,653 | ₩22,653 | ₩22,653 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,676 | ₩22,676 | ₩22,676 | ₩22,676 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,847 | ₩22,847 | ₩22,847 | ₩22,847 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,843 | ₩22,843 | ₩22,843 | ₩22,843 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,747 | ₩22,747 | ₩22,747 | ₩22,747 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,715 | ₩22,715 | ₩22,715 | ₩22,715 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,727 | ₩22,727 | ₩22,727 | ₩22,727 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,707 | ₩22,707 | ₩22,707 | ₩22,707 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,660 | ₩22,660 | ₩22,660 | ₩22,660 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,626 | ₩22,626 | ₩22,626 | ₩22,626 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,767 | ₩22,767 | ₩22,767 | ₩22,767 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,821 | ₩22,873 | ₩22,821 | ₩22,873 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,601 | ₩22,601 | ₩22,601 | ₩22,601 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,553 | ₩22,632 | ₩22,553 | ₩22,632 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,405 | ₩22,465 | ₩22,405 | ₩22,465 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,506 | ₩22,506 | ₩22,506 | ₩22,506 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,546 | ₩22,546 | ₩22,546 | ₩22,546 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,439 | ₩22,439 | ₩22,439 | ₩22,439 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,447 | ₩22,447 | ₩22,447 | ₩22,447 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,557 | ₩22,557 | ₩22,557 | ₩22,557 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,566 | ₩22,566 | ₩22,566 | ₩22,566 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,472 | ₩22,486 | ₩22,472 | ₩22,486 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,599 | ₩22,599 | ₩22,599 | ₩22,599 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,657 | ₩22,657 | ₩22,657 | ₩22,657 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,539 | ₩22,539 | ₩22,539 | ₩22,539 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,620 | ₩22,620 | ₩22,620 | ₩22,620 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,700 | ₩22,700 | ₩22,700 | ₩22,700 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,740 | ₩22,788 | ₩22,740 | ₩22,788 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,700 | ₩22,770 | ₩22,700 | ₩22,770 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,593 | ₩22,626 | ₩22,579 | ₩22,626 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,941 | ₩23,014 | ₩22,941 | ₩23,014 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,180 | ₩23,180 | ₩23,180 | ₩23,180 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,229 | ₩23,229 | ₩23,229 | ₩23,229 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,759 | ₩23,759 | ₩23,759 | ₩23,759 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,783 | ₩23,783 | ₩23,783 | ₩23,783 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,241 | ₩24,281 | ₩24,241 | ₩24,281 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,100 | ₩24,100 | ₩24,100 | ₩24,100 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,332 | ₩24,332 | ₩24,332 | ₩24,332 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,355 | ₩24,355 | ₩24,355 | ₩24,355 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,335 | ₩24,362 | ₩24,335 | ₩24,362 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,140 | ₩25,140 | ₩25,140 | ₩25,140 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,393 | ₩25,432 | ₩25,393 | ₩25,432 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,670 | ₩25,001 | ₩24,670 | ₩25,001 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,616 | ₩24,630 | ₩24,613 | ₩24,613 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,548 | ₩24,548 | ₩24,548 | ₩24,548 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,596 | ₩24,596 | ₩24,596 | ₩24,596 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,623 | ₩24,623 | ₩24,623 | ₩24,623 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,697 | ₩24,971 | ₩24,697 | ₩24,971 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,493 | ₩24,493 | ₩24,493 | ₩24,493 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,252 | ₩24,252 | ₩24,252 | ₩24,252 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,288 | ₩24,288 | ₩24,288 | ₩24,288 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,536 | ₩24,589 | ₩24,201 | ₩24,234 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,632 | ₩24,632 | ₩24,632 | ₩24,632 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,636 | ₩24,636 | ₩24,636 | ₩24,636 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,691 | ₩24,691 | ₩24,691 | ₩24,691 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,810 | ₩24,810 | ₩24,810 | ₩24,810 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,766 | ₩24,766 | ₩24,766 | ₩24,766 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,431 | ₩24,438 | ₩24,431 | ₩24,438 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,548 | ₩24,548 | ₩24,548 | ₩24,548 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,764 | ₩24,764 | ₩24,747 | ₩24,747 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,643 | ₩24,643 | ₩24,559 | ₩24,559 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩25,033 | ₩25,033 | ₩25,033 | ₩25,033 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,191 | ₩25,191 | ₩25,191 | ₩25,191 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,246 | ₩25,474 | ₩25,241 | ₩25,271 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,951 | ₩25,329 | ₩24,951 | ₩25,329 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,965 | ₩25,084 | ₩24,965 | ₩25,084 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,931 | ₩24,931 | ₩24,931 | ₩24,931 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,285 | ₩25,285 | ₩25,285 | ₩25,285 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,336 | ₩25,336 | ₩25,336 | ₩25,336 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,152 | ₩25,273 | ₩25,132 | ₩25,132 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,514 | ₩24,514 | ₩24,514 | ₩24,514 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,160 | ₩25,160 | ₩25,160 | ₩25,160 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,077 | ₩25,077 | ₩25,077 | ₩25,077 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,836 | ₩24,836 | ₩24,836 | ₩24,836 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,017 | ₩25,017 | ₩25,017 | ₩25,017 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,561 | ₩24,561 | ₩24,561 | ₩24,561 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩25,021 | ₩25,021 | ₩25,021 | ₩25,021 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,259 | ₩25,259 | ₩25,198 | ₩25,198 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,456 | ₩25,456 | ₩25,456 | ₩25,456 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,305 | ₩26,305 | ₩25,874 | ₩25,874 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,465 | ₩26,465 | ₩26,230 | ₩26,230 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,380 | ₩26,380 | ₩26,380 | ₩26,380 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,707 | ₩26,728 | ₩26,707 | ₩26,728 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,483 | ₩26,483 | ₩26,483 | ₩26,483 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,184 | ₩26,184 | ₩26,184 | ₩26,184 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,465 | ₩26,502 | ₩26,465 | ₩26,502 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,141 | ₩26,141 | ₩26,141 | ₩26,141 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,133 | ₩27,133 | ₩27,133 | ₩27,133 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,377 | ₩27,377 | ₩27,210 | ₩27,210 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,671 | ₩27,694 | ₩27,671 | ₩27,694 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,267 | ₩27,267 | ₩27,267 | ₩27,267 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩27,028 | ₩27,231 | ₩27,028 | ₩27,231 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,989 | ₩26,989 | ₩26,989 | ₩26,989 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,430 | ₩27,470 | ₩27,397 | ₩27,397 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,851 | ₩26,851 | ₩26,851 | ₩26,851 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,243 | ₩27,269 | ₩27,026 | ₩27,026 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,149 | ₩27,429 | ₩27,149 | ₩27,429 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,524 | ₩27,754 | ₩27,524 | ₩27,754 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 100 |
|---|