시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,557 | ₩25,577 | ₩25,557 | ₩25,577 | +0.08% | 500 |
| 2026.10.08 | ₩25,504 | ₩25,524 | ₩25,343 | ₩25,524 | +0.08% | 800 |
| 2026.10.07 | ₩25,678 | ₩25,678 | ₩25,644 | ₩25,644 | -0.13% | 200 |
| 2026.10.06 | ₩25,771 | ₩25,771 | ₩25,771 | ₩25,771 | 0.00% | 100 |
| 2026.10.05 | ₩25,852 | ₩25,852 | ₩25,731 | ₩25,798 | -0.21% | 600 |
| 2026.10.02 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 100 |
| 2026.10.01 | ₩25,437 | ₩25,672 | ₩25,437 | ₩25,672 | +0.93% | 200 |
| 2026.09.30 | ₩25,580 | ₩25,580 | ₩25,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,580 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,577 | ₩25,577 | ₩25,577 | ₩25,577 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,551 | ₩25,551 | ₩25,551 | ₩25,551 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,539 | ₩25,539 | ₩25,539 | ₩25,539 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,535 | ₩25,535 | ₩25,535 | ₩25,535 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,642 | ₩25,642 | ₩25,642 | ₩25,642 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,643 | ₩25,643 | ₩25,643 | ₩25,643 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,242 | ₩25,242 | ₩25,242 | ₩25,242 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,770 | ₩24,770 | ₩24,770 | ₩24,770 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,683 | ₩24,683 | ₩24,683 | ₩24,683 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,668 | ₩24,668 | ₩24,668 | ₩24,668 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,949 | ₩24,949 | ₩24,949 | ₩24,949 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,800 | ₩24,800 | ₩24,800 | ₩24,800 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,802 | ₩24,802 | ₩24,802 | ₩24,802 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,701 | ₩24,794 | ₩24,701 | ₩24,794 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,875 | ₩24,922 | ₩24,875 | ₩24,915 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,042 | ₩25,042 | ₩25,042 | ₩25,042 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,708 | ₩24,708 | ₩24,708 | ₩24,708 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,842 | ₩24,842 | ₩24,842 | ₩24,842 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,688 | ₩24,708 | ₩24,688 | ₩24,708 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,828 | ₩24,828 | ₩24,828 | ₩24,828 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,695 | ₩24,695 | ₩24,695 | ₩24,695 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,688 | ₩24,688 | ₩24,688 | ₩24,688 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,701 | ₩24,701 | ₩24,701 | ₩24,701 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,516 | ₩24,516 | ₩24,516 | ₩24,516 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,658 | ₩23,724 | ₩23,658 | ₩23,724 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,217 | ₩23,230 | ₩23,217 | ₩23,230 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,137 | ₩23,210 | ₩23,137 | ₩23,190 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,976 | ₩22,976 | ₩22,976 | ₩22,976 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,076 | ₩23,076 | ₩23,076 | ₩23,076 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,117 | ₩23,117 | ₩23,117 | ₩23,117 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,081 | ₩23,081 | ₩23,081 | ₩23,081 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,217 | ₩23,217 | ₩23,177 | ₩23,177 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,290 | ₩23,290 | ₩23,290 | ₩23,290 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,217 | ₩23,217 | ₩23,210 | ₩23,210 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,237 | ₩23,237 | ₩23,237 | ₩23,237 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,137 | ₩23,150 | ₩23,137 | ₩23,150 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,030 | ₩23,123 | ₩23,030 | ₩23,110 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,970 | ₩22,970 | ₩22,968 | ₩22,968 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,230 | ₩23,268 | ₩23,230 | ₩23,268 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,076 | ₩23,076 | ₩23,076 | ₩23,076 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,063 | ₩23,063 | ₩23,063 | ₩23,063 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,163 | ₩23,224 | ₩23,163 | ₩23,224 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,110 | ₩23,110 | ₩23,110 | ₩23,110 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,190 | ₩23,190 | ₩23,190 | ₩23,190 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,331 | ₩23,331 | ₩23,331 | ₩23,331 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,397 | ₩23,397 | ₩23,397 | ₩23,397 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,163 | ₩23,284 | ₩23,163 | ₩23,230 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩23,003 | ₩23,070 | ₩23,003 | ₩23,070 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,123 | ₩23,123 | ₩23,123 | ₩23,123 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,217 | ₩23,217 | ₩23,217 | ₩23,217 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,137 | ₩23,137 | ₩23,137 | ₩23,137 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,842 | ₩22,842 | ₩22,749 | ₩22,769 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,030 | ₩23,030 | ₩23,030 | ₩23,030 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,869 | ₩22,936 | ₩22,869 | ₩22,936 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,602 | ₩22,730 | ₩22,602 | ₩22,730 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,916 | ₩22,916 | ₩22,916 | ₩22,916 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,829 | ₩22,949 | ₩22,829 | ₩22,928 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,615 | ₩22,662 | ₩22,615 | ₩22,662 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,388 | ₩22,429 | ₩22,388 | ₩22,429 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,374 | ₩22,374 | ₩22,374 | ₩22,374 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,368 | ₩22,368 | ₩22,368 | ₩22,368 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,361 | ₩22,361 | ₩22,361 | ₩22,361 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,307 | ₩22,348 | ₩22,287 | ₩22,348 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,361 | ₩22,361 | ₩22,361 | ₩22,361 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,361 | ₩22,361 | ₩22,361 | ₩22,361 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,361 | ₩22,361 | ₩22,361 | ₩22,361 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,294 | ₩22,354 | ₩22,294 | ₩22,354 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,294 | ₩22,354 | ₩22,294 | ₩22,354 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,294 | ₩22,368 | ₩22,294 | ₩22,368 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,348 | ₩22,348 | ₩22,348 | ₩22,348 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,348 | ₩22,348 | ₩22,348 | ₩22,348 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,348 | ₩22,348 | ₩22,348 | ₩22,348 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,328 | ₩22,328 | ₩22,328 | ₩22,328 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,361 | ₩22,361 | ₩22,361 | ₩22,361 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,361 | ₩22,394 | ₩22,361 | ₩22,394 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,468 | ₩22,521 | ₩22,468 | ₩22,488 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,615 | ₩22,615 | ₩22,615 | ₩22,615 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,528 | ₩22,528 | ₩22,528 | ₩22,528 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,642 | ₩22,642 | ₩22,568 | ₩22,568 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,635 | ₩22,635 | ₩22,635 | ₩22,635 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,575 | ₩22,575 | ₩22,575 | ₩22,575 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,575 | ₩22,575 | ₩22,575 | ₩22,575 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,749 | ₩22,749 | ₩22,689 | ₩22,689 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,749 | ₩22,749 | ₩22,709 | ₩22,709 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,602 | ₩22,602 | ₩22,602 | ₩22,602 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,548 | ₩22,548 | ₩22,548 | ₩22,548 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,468 | ₩22,468 | ₩22,468 | ₩22,468 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,448 | ₩22,448 | ₩22,448 | ₩22,448 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,455 | ₩22,501 | ₩22,455 | ₩22,501 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,535 | ₩22,535 | ₩22,535 | ₩22,535 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,602 | ₩22,602 | ₩22,602 | ₩22,602 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,669 | ₩22,669 | ₩22,635 | ₩22,635 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,735 | ₩22,749 | ₩22,709 | ₩22,709 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,508 | ₩22,508 | ₩22,508 | ₩22,508 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,568 | ₩22,568 | ₩22,568 | ₩22,568 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,649 | ₩22,649 | ₩22,649 | ₩22,649 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,495 | ₩22,562 | ₩22,495 | ₩22,562 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,555 | ₩22,555 | ₩22,555 | ₩22,555 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,542 | ₩22,542 | ₩22,542 | ₩22,542 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,461 | ₩22,461 | ₩22,461 | ₩22,461 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,448 | ₩22,448 | ₩22,448 | ₩22,448 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,414 | ₩22,414 | ₩22,414 | ₩22,414 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,439 | ₩22,439 | ₩22,439 | ₩22,439 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,401 | ₩22,401 | ₩22,401 | ₩22,401 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,435 | ₩22,435 | ₩22,435 | ₩22,435 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,421 | ₩22,421 | ₩22,421 | ₩22,421 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,414 | ₩22,414 | ₩22,414 | ₩22,414 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,429 | ₩22,429 | ₩22,429 | ₩22,429 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,571 | ₩22,571 | ₩22,571 | ₩22,571 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,535 | ₩22,535 | ₩22,535 | ₩22,535 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,591 | ₩22,591 | ₩22,591 | ₩22,591 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,608 | ₩22,608 | ₩22,608 | ₩22,608 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,608 | ₩22,608 | ₩22,608 | ₩22,608 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,631 | ₩22,631 | ₩22,631 | ₩22,631 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,802 | ₩22,802 | ₩22,802 | ₩22,802 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,702 | ₩22,702 | ₩22,702 | ₩22,702 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,670 | ₩22,670 | ₩22,670 | ₩22,670 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,682 | ₩22,682 | ₩22,682 | ₩22,682 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,662 | ₩22,662 | ₩22,662 | ₩22,662 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,615 | ₩22,615 | ₩22,615 | ₩22,615 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,582 | ₩22,582 | ₩22,582 | ₩22,582 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,722 | ₩22,722 | ₩22,722 | ₩22,722 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,776 | ₩22,828 | ₩22,776 | ₩22,828 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,556 | ₩22,556 | ₩22,556 | ₩22,556 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,508 | ₩22,587 | ₩22,508 | ₩22,587 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,361 | ₩22,421 | ₩22,361 | ₩22,421 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,461 | ₩22,461 | ₩22,461 | ₩22,461 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,501 | ₩22,501 | ₩22,501 | ₩22,501 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,394 | ₩22,394 | ₩22,394 | ₩22,394 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,402 | ₩22,402 | ₩22,402 | ₩22,402 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,512 | ₩22,512 | ₩22,512 | ₩22,512 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,521 | ₩22,521 | ₩22,521 | ₩22,521 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,428 | ₩22,441 | ₩22,428 | ₩22,441 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,555 | ₩22,555 | ₩22,555 | ₩22,555 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,612 | ₩22,612 | ₩22,612 | ₩22,612 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,575 | ₩22,575 | ₩22,575 | ₩22,575 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,655 | ₩22,655 | ₩22,655 | ₩22,655 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,695 | ₩22,743 | ₩22,695 | ₩22,743 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,655 | ₩22,725 | ₩22,655 | ₩22,725 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,548 | ₩22,582 | ₩22,535 | ₩22,582 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,896 | ₩22,968 | ₩22,896 | ₩22,968 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,134 | ₩23,134 | ₩23,134 | ₩23,134 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,183 | ₩23,183 | ₩23,183 | ₩23,183 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,712 | ₩23,712 | ₩23,712 | ₩23,712 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,736 | ₩23,736 | ₩23,736 | ₩23,736 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,193 | ₩24,233 | ₩24,193 | ₩24,233 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,236 | ₩24,236 | ₩24,236 | ₩24,236 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,053 | ₩24,053 | ₩24,053 | ₩24,053 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,307 | ₩24,307 | ₩24,307 | ₩24,307 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,395 | ₩24,395 | ₩24,395 | ₩24,395 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,287 | ₩24,314 | ₩24,287 | ₩24,314 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,091 | ₩25,091 | ₩25,091 | ₩25,091 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,343 | ₩25,382 | ₩25,343 | ₩25,382 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,621 | ₩24,951 | ₩24,621 | ₩24,951 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,568 | ₩24,581 | ₩24,565 | ₩24,565 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,499 | ₩24,499 | ₩24,499 | ₩24,499 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,548 | ₩24,548 | ₩24,548 | ₩24,548 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,574 | ₩24,574 | ₩24,574 | ₩24,574 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,743 | ₩24,743 | ₩24,743 | ₩24,743 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,648 | ₩24,922 | ₩24,648 | ₩24,922 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,445 | ₩24,445 | ₩24,445 | ₩24,445 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,204 | ₩24,204 | ₩24,204 | ₩24,204 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,240 | ₩24,240 | ₩24,240 | ₩24,240 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,487 | ₩24,541 | ₩24,153 | ₩24,187 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,584 | ₩24,584 | ₩24,584 | ₩24,584 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,588 | ₩24,588 | ₩24,588 | ₩24,588 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,643 | ₩24,643 | ₩24,643 | ₩24,643 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,717 | ₩24,717 | ₩24,717 | ₩24,717 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,383 | ₩24,390 | ₩24,383 | ₩24,390 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,499 | ₩24,499 | ₩24,499 | ₩24,499 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,715 | ₩24,715 | ₩24,699 | ₩24,699 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,594 | ₩24,594 | ₩24,510 | ₩24,510 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩24,984 | ₩24,984 | ₩24,984 | ₩24,984 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,141 | ₩25,141 | ₩25,141 | ₩25,141 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,196 | ₩25,424 | ₩25,191 | ₩25,222 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,902 | ₩25,279 | ₩24,902 | ₩25,279 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,915 | ₩25,034 | ₩24,915 | ₩25,034 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,882 | ₩24,882 | ₩24,882 | ₩24,882 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,235 | ₩25,235 | ₩25,235 | ₩25,235 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,286 | ₩25,286 | ₩25,286 | ₩25,286 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,103 | ₩25,223 | ₩25,083 | ₩25,083 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,466 | ₩24,466 | ₩24,466 | ₩24,466 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,968 | ₩24,968 | ₩24,968 | ₩24,968 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,513 | ₩24,513 | ₩24,513 | ₩24,513 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,972 | ₩24,972 | ₩24,972 | ₩24,972 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,306 | ₩25,306 | ₩25,306 | ₩25,306 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,210 | ₩25,210 | ₩25,148 | ₩25,148 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,253 | ₩26,253 | ₩25,823 | ₩25,823 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,413 | ₩26,413 | ₩26,178 | ₩26,178 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,328 | ₩26,328 | ₩26,328 | ₩26,328 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,654 | ₩26,675 | ₩26,654 | ₩26,675 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,431 | ₩26,431 | ₩26,431 | ₩26,431 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,132 | ₩26,132 | ₩26,132 | ₩26,132 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,413 | ₩26,449 | ₩26,413 | ₩26,449 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,090 | ₩26,090 | ₩26,090 | ₩26,090 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,717 | ₩26,717 | ₩26,717 | ₩26,717 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,079 | ₩27,079 | ₩27,079 | ₩27,079 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,323 | ₩27,323 | ₩27,157 | ₩27,157 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,617 | ₩27,640 | ₩27,617 | ₩27,640 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,975 | ₩27,177 | ₩26,975 | ₩27,177 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,376 | ₩27,416 | ₩27,343 | ₩27,343 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,189 | ₩27,216 | ₩26,972 | ₩26,972 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,095 | ₩27,375 | ₩27,095 | ₩27,375 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,470 | ₩27,700 | ₩27,470 | ₩27,700 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,772 | ₩27,772 | ₩27,772 | ₩27,772 | 0.00% | 100 |
|---|