시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,533 | ₩25,553 | ₩25,533 | ₩25,553 | +0.08% | 500 |
| 2026.10.08 | ₩25,480 | ₩25,500 | ₩25,319 | ₩25,500 | +0.08% | 800 |
| 2026.10.07 | ₩25,653 | ₩25,653 | ₩25,620 | ₩25,620 | -0.13% | 200 |
| 2026.10.06 | ₩25,747 | ₩25,747 | ₩25,747 | ₩25,747 | 0.00% | 100 |
| 2026.10.05 | ₩25,827 | ₩25,827 | ₩25,707 | ₩25,774 | -0.21% | 600 |
| 2026.10.02 | ₩25,640 | ₩25,640 | ₩25,640 | ₩25,640 | 0.00% | 100 |
| 2026.10.01 | ₩25,413 | ₩25,648 | ₩25,413 | ₩25,648 | +0.93% | 200 |
| 2026.09.30 | ₩25,556 | ₩25,556 | ₩25,556 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,556 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,553 | ₩25,553 | ₩25,553 | ₩25,553 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,500 | ₩25,500 | ₩25,500 | ₩25,500 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,526 | ₩25,526 | ₩25,526 | ₩25,526 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,514 | ₩25,514 | ₩25,514 | ₩25,514 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,510 | ₩25,510 | ₩25,510 | ₩25,510 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,617 | ₩25,617 | ₩25,617 | ₩25,617 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,619 | ₩25,619 | ₩25,619 | ₩25,619 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,218 | ₩25,218 | ₩25,218 | ₩25,218 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,746 | ₩24,746 | ₩24,746 | ₩24,746 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,659 | ₩24,659 | ₩24,659 | ₩24,659 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,645 | ₩24,645 | ₩24,645 | ₩24,645 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,925 | ₩24,925 | ₩24,925 | ₩24,925 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,777 | ₩24,777 | ₩24,777 | ₩24,777 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,710 | ₩24,710 | ₩24,710 | ₩24,710 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,778 | ₩24,778 | ₩24,778 | ₩24,778 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,678 | ₩24,770 | ₩24,678 | ₩24,770 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,852 | ₩24,898 | ₩24,852 | ₩24,892 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,019 | ₩25,019 | ₩25,019 | ₩25,019 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,818 | ₩24,818 | ₩24,818 | ₩24,818 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,665 | ₩24,685 | ₩24,665 | ₩24,685 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,805 | ₩24,805 | ₩24,805 | ₩24,805 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,671 | ₩24,671 | ₩24,671 | ₩24,671 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,665 | ₩24,665 | ₩24,665 | ₩24,665 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,678 | ₩24,678 | ₩24,678 | ₩24,678 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,492 | ₩24,492 | ₩24,492 | ₩24,492 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,070 | ₩24,070 | ₩24,070 | ₩24,070 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,636 | ₩23,701 | ₩23,636 | ₩23,701 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,195 | ₩23,208 | ₩23,195 | ₩23,208 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,115 | ₩23,188 | ₩23,115 | ₩23,168 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,954 | ₩22,954 | ₩22,954 | ₩22,954 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,055 | ₩23,055 | ₩23,055 | ₩23,055 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,095 | ₩23,095 | ₩23,095 | ₩23,095 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,059 | ₩23,059 | ₩23,059 | ₩23,059 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,195 | ₩23,195 | ₩23,155 | ₩23,155 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,268 | ₩23,268 | ₩23,268 | ₩23,268 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,195 | ₩23,195 | ₩23,188 | ₩23,188 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,215 | ₩23,215 | ₩23,215 | ₩23,215 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,115 | ₩23,128 | ₩23,115 | ₩23,128 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,008 | ₩23,101 | ₩23,008 | ₩23,088 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,948 | ₩22,948 | ₩22,946 | ₩22,946 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,208 | ₩23,246 | ₩23,208 | ₩23,246 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,055 | ₩23,055 | ₩23,055 | ₩23,055 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,041 | ₩23,041 | ₩23,041 | ₩23,041 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,141 | ₩23,202 | ₩23,141 | ₩23,202 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,088 | ₩23,088 | ₩23,088 | ₩23,088 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,168 | ₩23,168 | ₩23,168 | ₩23,168 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,308 | ₩23,308 | ₩23,308 | ₩23,308 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,375 | ₩23,375 | ₩23,375 | ₩23,375 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,141 | ₩23,262 | ₩23,141 | ₩23,208 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩22,981 | ₩23,048 | ₩22,981 | ₩23,048 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,101 | ₩23,101 | ₩23,101 | ₩23,101 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,195 | ₩23,195 | ₩23,195 | ₩23,195 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,115 | ₩23,115 | ₩23,115 | ₩23,115 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,821 | ₩22,821 | ₩22,727 | ₩22,747 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,008 | ₩23,008 | ₩23,008 | ₩23,008 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,847 | ₩22,914 | ₩22,847 | ₩22,914 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,580 | ₩22,709 | ₩22,580 | ₩22,709 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,894 | ₩22,894 | ₩22,894 | ₩22,894 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,807 | ₩22,928 | ₩22,807 | ₩22,906 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,594 | ₩22,640 | ₩22,594 | ₩22,640 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,366 | ₩22,408 | ₩22,366 | ₩22,408 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,346 | ₩22,346 | ₩22,346 | ₩22,346 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,340 | ₩22,340 | ₩22,340 | ₩22,340 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,286 | ₩22,326 | ₩22,266 | ₩22,326 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,340 | ₩22,340 | ₩22,340 | ₩22,340 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,340 | ₩22,340 | ₩22,340 | ₩22,340 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,340 | ₩22,340 | ₩22,340 | ₩22,340 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,273 | ₩22,333 | ₩22,273 | ₩22,333 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,273 | ₩22,333 | ₩22,273 | ₩22,333 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,273 | ₩22,346 | ₩22,273 | ₩22,346 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,326 | ₩22,326 | ₩22,326 | ₩22,326 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,326 | ₩22,326 | ₩22,326 | ₩22,326 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,326 | ₩22,326 | ₩22,326 | ₩22,326 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,340 | ₩22,340 | ₩22,340 | ₩22,340 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,340 | ₩22,373 | ₩22,340 | ₩22,373 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,447 | ₩22,500 | ₩22,447 | ₩22,467 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,594 | ₩22,594 | ₩22,594 | ₩22,594 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,507 | ₩22,507 | ₩22,507 | ₩22,507 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,620 | ₩22,620 | ₩22,547 | ₩22,547 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,614 | ₩22,614 | ₩22,614 | ₩22,614 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,554 | ₩22,554 | ₩22,554 | ₩22,554 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,554 | ₩22,554 | ₩22,554 | ₩22,554 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,727 | ₩22,727 | ₩22,667 | ₩22,667 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,727 | ₩22,727 | ₩22,687 | ₩22,687 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,580 | ₩22,580 | ₩22,580 | ₩22,580 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,447 | ₩22,447 | ₩22,447 | ₩22,447 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,427 | ₩22,427 | ₩22,427 | ₩22,427 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,433 | ₩22,480 | ₩22,433 | ₩22,480 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,580 | ₩22,580 | ₩22,580 | ₩22,580 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,647 | ₩22,647 | ₩22,614 | ₩22,614 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,714 | ₩22,727 | ₩22,687 | ₩22,687 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,487 | ₩22,487 | ₩22,487 | ₩22,487 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,547 | ₩22,547 | ₩22,547 | ₩22,547 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,627 | ₩22,627 | ₩22,627 | ₩22,627 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,473 | ₩22,540 | ₩22,473 | ₩22,540 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,533 | ₩22,533 | ₩22,533 | ₩22,533 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,520 | ₩22,520 | ₩22,520 | ₩22,520 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,440 | ₩22,440 | ₩22,440 | ₩22,440 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,460 | ₩22,460 | ₩22,460 | ₩22,460 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,433 | ₩22,433 | ₩22,433 | ₩22,433 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,427 | ₩22,427 | ₩22,427 | ₩22,427 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,393 | ₩22,393 | ₩22,393 | ₩22,393 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,417 | ₩22,417 | ₩22,417 | ₩22,417 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,413 | ₩22,413 | ₩22,413 | ₩22,413 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,400 | ₩22,400 | ₩22,400 | ₩22,400 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,393 | ₩22,393 | ₩22,393 | ₩22,393 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,473 | ₩22,473 | ₩22,473 | ₩22,473 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,550 | ₩22,550 | ₩22,550 | ₩22,550 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,570 | ₩22,570 | ₩22,570 | ₩22,570 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,587 | ₩22,587 | ₩22,587 | ₩22,587 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,587 | ₩22,587 | ₩22,587 | ₩22,587 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,610 | ₩22,610 | ₩22,610 | ₩22,610 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,781 | ₩22,781 | ₩22,781 | ₩22,781 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,777 | ₩22,777 | ₩22,777 | ₩22,777 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,680 | ₩22,680 | ₩22,680 | ₩22,680 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,648 | ₩22,648 | ₩22,648 | ₩22,648 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,660 | ₩22,660 | ₩22,660 | ₩22,660 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,640 | ₩22,640 | ₩22,640 | ₩22,640 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,594 | ₩22,594 | ₩22,594 | ₩22,594 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,560 | ₩22,560 | ₩22,560 | ₩22,560 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,701 | ₩22,701 | ₩22,701 | ₩22,701 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,754 | ₩22,806 | ₩22,754 | ₩22,806 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,535 | ₩22,535 | ₩22,535 | ₩22,535 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,487 | ₩22,566 | ₩22,487 | ₩22,566 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,340 | ₩22,400 | ₩22,340 | ₩22,400 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,440 | ₩22,440 | ₩22,440 | ₩22,440 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,480 | ₩22,480 | ₩22,480 | ₩22,480 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,373 | ₩22,373 | ₩22,373 | ₩22,373 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,491 | ₩22,491 | ₩22,491 | ₩22,491 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,500 | ₩22,500 | ₩22,500 | ₩22,500 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,407 | ₩22,420 | ₩22,407 | ₩22,420 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,533 | ₩22,533 | ₩22,533 | ₩22,533 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,591 | ₩22,591 | ₩22,591 | ₩22,591 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,473 | ₩22,473 | ₩22,473 | ₩22,473 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,554 | ₩22,554 | ₩22,554 | ₩22,554 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,634 | ₩22,634 | ₩22,634 | ₩22,634 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,674 | ₩22,722 | ₩22,674 | ₩22,722 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,634 | ₩22,703 | ₩22,634 | ₩22,703 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,527 | ₩22,560 | ₩22,513 | ₩22,560 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,874 | ₩22,946 | ₩22,874 | ₩22,946 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,112 | ₩23,112 | ₩23,112 | ₩23,112 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,161 | ₩23,161 | ₩23,161 | ₩23,161 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,689 | ₩23,689 | ₩23,689 | ₩23,689 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,713 | ₩23,713 | ₩23,713 | ₩23,713 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,170 | ₩24,210 | ₩24,170 | ₩24,210 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,213 | ₩24,213 | ₩24,213 | ₩24,213 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,030 | ₩24,030 | ₩24,030 | ₩24,030 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,261 | ₩24,261 | ₩24,261 | ₩24,261 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,372 | ₩24,372 | ₩24,372 | ₩24,372 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,264 | ₩24,290 | ₩24,264 | ₩24,290 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,067 | ₩25,067 | ₩25,067 | ₩25,067 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,037 | ₩25,037 | ₩25,037 | ₩25,037 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,319 | ₩25,358 | ₩25,319 | ₩25,358 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,598 | ₩24,928 | ₩24,598 | ₩24,928 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,544 | ₩24,558 | ₩24,542 | ₩24,542 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,476 | ₩24,476 | ₩24,476 | ₩24,476 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,524 | ₩24,524 | ₩24,524 | ₩24,524 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,551 | ₩24,551 | ₩24,551 | ₩24,551 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,625 | ₩24,898 | ₩24,625 | ₩24,898 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,421 | ₩24,421 | ₩24,421 | ₩24,421 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,181 | ₩24,181 | ₩24,181 | ₩24,181 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,464 | ₩24,518 | ₩24,130 | ₩24,164 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,560 | ₩24,560 | ₩24,560 | ₩24,560 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,564 | ₩24,564 | ₩24,564 | ₩24,564 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,619 | ₩24,619 | ₩24,619 | ₩24,619 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,738 | ₩24,738 | ₩24,738 | ₩24,738 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,694 | ₩24,694 | ₩24,694 | ₩24,694 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,360 | ₩24,367 | ₩24,360 | ₩24,367 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,476 | ₩24,476 | ₩24,476 | ₩24,476 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,691 | ₩24,691 | ₩24,675 | ₩24,675 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,571 | ₩24,571 | ₩24,487 | ₩24,487 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩24,960 | ₩24,960 | ₩24,960 | ₩24,960 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,118 | ₩25,118 | ₩25,118 | ₩25,118 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,172 | ₩25,399 | ₩25,167 | ₩25,198 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,878 | ₩25,255 | ₩24,878 | ₩25,255 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,892 | ₩25,011 | ₩24,892 | ₩25,011 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,858 | ₩24,858 | ₩24,858 | ₩24,858 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,211 | ₩25,211 | ₩25,211 | ₩25,211 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,262 | ₩25,262 | ₩25,262 | ₩25,262 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,079 | ₩25,199 | ₩25,059 | ₩25,059 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,087 | ₩25,087 | ₩25,087 | ₩25,087 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,004 | ₩25,004 | ₩25,004 | ₩25,004 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,763 | ₩24,763 | ₩24,763 | ₩24,763 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,944 | ₩24,944 | ₩24,944 | ₩24,944 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,490 | ₩24,490 | ₩24,490 | ₩24,490 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,662 | ₩24,662 | ₩24,662 | ₩24,662 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,948 | ₩24,948 | ₩24,948 | ₩24,948 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,282 | ₩25,282 | ₩25,282 | ₩25,282 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,186 | ₩25,186 | ₩25,124 | ₩25,124 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,382 | ₩25,382 | ₩25,382 | ₩25,382 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,228 | ₩26,228 | ₩25,799 | ₩25,799 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,388 | ₩26,388 | ₩26,153 | ₩26,153 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,303 | ₩26,303 | ₩26,303 | ₩26,303 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,629 | ₩26,650 | ₩26,629 | ₩26,650 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,406 | ₩26,406 | ₩26,406 | ₩26,406 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,108 | ₩26,108 | ₩26,108 | ₩26,108 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,388 | ₩26,424 | ₩26,388 | ₩26,424 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,065 | ₩26,065 | ₩26,065 | ₩26,065 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,691 | ₩26,691 | ₩26,691 | ₩26,691 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,054 | ₩27,054 | ₩27,054 | ₩27,054 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,699 | ₩26,699 | ₩26,699 | ₩26,699 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,297 | ₩27,297 | ₩27,131 | ₩27,131 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,449 | ₩27,449 | ₩27,449 | ₩27,449 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,591 | ₩27,613 | ₩27,591 | ₩27,613 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,187 | ₩27,187 | ₩27,187 | ₩27,187 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,949 | ₩27,151 | ₩26,949 | ₩27,151 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,911 | ₩26,911 | ₩26,911 | ₩26,911 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,350 | ₩27,390 | ₩27,317 | ₩27,317 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,163 | ₩27,190 | ₩26,947 | ₩26,947 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,205 | ₩27,205 | ₩27,205 | ₩27,205 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,070 | ₩27,349 | ₩27,070 | ₩27,349 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,444 | ₩27,674 | ₩27,444 | ₩27,674 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,746 | ₩27,746 | ₩27,746 | ₩27,746 | 0.00% | 100 |
|---|