시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,498 | ₩25,518 | ₩25,498 | ₩25,518 | +0.08% | 500 |
| 2026.10.08 | ₩25,445 | ₩25,465 | ₩25,285 | ₩25,465 | +0.08% | 800 |
| 2026.10.07 | ₩25,618 | ₩25,618 | ₩25,585 | ₩25,585 | -0.13% | 200 |
| 2026.10.06 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 100 |
| 2026.10.05 | ₩25,792 | ₩25,792 | ₩25,672 | ₩25,738 | -0.21% | 600 |
| 2026.10.02 | ₩25,605 | ₩25,605 | ₩25,605 | ₩25,605 | 0.00% | 100 |
| 2026.10.01 | ₩25,378 | ₩25,613 | ₩25,378 | ₩25,613 | +0.93% | 200 |
| 2026.09.30 | ₩25,521 | ₩25,521 | ₩25,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,521 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,518 | ₩25,518 | ₩25,518 | ₩25,518 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,465 | ₩25,465 | ₩25,465 | ₩25,465 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,491 | ₩25,491 | ₩25,491 | ₩25,491 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,479 | ₩25,479 | ₩25,479 | ₩25,479 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,475 | ₩25,475 | ₩25,475 | ₩25,475 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,582 | ₩25,582 | ₩25,582 | ₩25,582 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,583 | ₩25,583 | ₩25,583 | ₩25,583 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,183 | ₩25,183 | ₩25,183 | ₩25,183 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,625 | ₩24,625 | ₩24,625 | ₩24,625 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,611 | ₩24,611 | ₩24,611 | ₩24,611 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,891 | ₩24,891 | ₩24,891 | ₩24,891 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,743 | ₩24,743 | ₩24,743 | ₩24,743 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,676 | ₩24,676 | ₩24,676 | ₩24,676 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,744 | ₩24,744 | ₩24,744 | ₩24,744 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,644 | ₩24,736 | ₩24,644 | ₩24,736 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,818 | ₩24,864 | ₩24,818 | ₩24,858 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩24,984 | ₩24,984 | ₩24,984 | ₩24,984 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,671 | ₩24,671 | ₩24,671 | ₩24,671 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,651 | ₩24,651 | ₩24,651 | ₩24,651 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,784 | ₩24,784 | ₩24,784 | ₩24,784 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,631 | ₩24,651 | ₩24,631 | ₩24,651 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,771 | ₩24,771 | ₩24,771 | ₩24,771 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,637 | ₩24,637 | ₩24,637 | ₩24,637 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,631 | ₩24,631 | ₩24,631 | ₩24,631 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,644 | ₩24,644 | ₩24,644 | ₩24,644 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,459 | ₩24,459 | ₩24,459 | ₩24,459 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,037 | ₩24,037 | ₩24,037 | ₩24,037 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,603 | ₩23,669 | ₩23,603 | ₩23,669 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,163 | ₩23,176 | ₩23,163 | ₩23,176 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,083 | ₩23,156 | ₩23,083 | ₩23,136 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,923 | ₩22,923 | ₩22,923 | ₩22,923 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,023 | ₩23,023 | ₩23,023 | ₩23,023 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,063 | ₩23,063 | ₩23,063 | ₩23,063 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,027 | ₩23,027 | ₩23,027 | ₩23,027 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,163 | ₩23,163 | ₩23,123 | ₩23,123 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,236 | ₩23,236 | ₩23,236 | ₩23,236 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,163 | ₩23,163 | ₩23,156 | ₩23,156 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,183 | ₩23,183 | ₩23,183 | ₩23,183 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,083 | ₩23,096 | ₩23,083 | ₩23,096 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩22,976 | ₩23,070 | ₩22,976 | ₩23,056 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,916 | ₩22,916 | ₩22,915 | ₩22,915 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,176 | ₩23,214 | ₩23,176 | ₩23,214 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,023 | ₩23,023 | ₩23,023 | ₩23,023 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,010 | ₩23,010 | ₩23,010 | ₩23,010 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,110 | ₩23,170 | ₩23,110 | ₩23,170 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,056 | ₩23,056 | ₩23,056 | ₩23,056 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,136 | ₩23,136 | ₩23,136 | ₩23,136 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,277 | ₩23,277 | ₩23,277 | ₩23,277 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,343 | ₩23,343 | ₩23,343 | ₩23,343 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,110 | ₩23,230 | ₩23,110 | ₩23,176 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩22,950 | ₩23,016 | ₩22,950 | ₩23,016 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,070 | ₩23,070 | ₩23,070 | ₩23,070 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,163 | ₩23,163 | ₩23,163 | ₩23,163 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,083 | ₩23,083 | ₩23,083 | ₩23,083 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,790 | ₩22,790 | ₩22,696 | ₩22,716 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩22,976 | ₩22,976 | ₩22,976 | ₩22,976 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,816 | ₩22,883 | ₩22,816 | ₩22,883 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,549 | ₩22,677 | ₩22,549 | ₩22,677 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,863 | ₩22,863 | ₩22,863 | ₩22,863 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,776 | ₩22,896 | ₩22,776 | ₩22,875 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,563 | ₩22,609 | ₩22,563 | ₩22,609 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,336 | ₩22,377 | ₩22,336 | ₩22,377 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,329 | ₩22,329 | ₩22,329 | ₩22,329 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,329 | ₩22,329 | ₩22,329 | ₩22,329 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,323 | ₩22,323 | ₩22,323 | ₩22,323 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,316 | ₩22,316 | ₩22,316 | ₩22,316 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,256 | ₩22,296 | ₩22,236 | ₩22,296 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,242 | ₩22,302 | ₩22,242 | ₩22,302 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,242 | ₩22,302 | ₩22,242 | ₩22,302 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,242 | ₩22,316 | ₩22,242 | ₩22,316 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,296 | ₩22,296 | ₩22,296 | ₩22,296 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,296 | ₩22,296 | ₩22,296 | ₩22,296 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,296 | ₩22,296 | ₩22,296 | ₩22,296 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,276 | ₩22,276 | ₩22,276 | ₩22,276 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,302 | ₩22,302 | ₩22,302 | ₩22,302 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,329 | ₩22,329 | ₩22,329 | ₩22,329 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,356 | ₩22,356 | ₩22,356 | ₩22,356 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,309 | ₩22,343 | ₩22,309 | ₩22,343 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,356 | ₩22,356 | ₩22,356 | ₩22,356 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,416 | ₩22,469 | ₩22,416 | ₩22,436 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,563 | ₩22,563 | ₩22,563 | ₩22,563 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,476 | ₩22,476 | ₩22,476 | ₩22,476 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,589 | ₩22,589 | ₩22,516 | ₩22,516 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,583 | ₩22,583 | ₩22,583 | ₩22,583 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,523 | ₩22,523 | ₩22,523 | ₩22,523 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,523 | ₩22,523 | ₩22,523 | ₩22,523 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,696 | ₩22,696 | ₩22,636 | ₩22,636 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,696 | ₩22,696 | ₩22,656 | ₩22,656 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,549 | ₩22,549 | ₩22,549 | ₩22,549 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,496 | ₩22,496 | ₩22,496 | ₩22,496 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,416 | ₩22,416 | ₩22,416 | ₩22,416 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,396 | ₩22,396 | ₩22,396 | ₩22,396 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,403 | ₩22,449 | ₩22,403 | ₩22,449 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,483 | ₩22,483 | ₩22,483 | ₩22,483 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,549 | ₩22,549 | ₩22,549 | ₩22,549 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,616 | ₩22,616 | ₩22,583 | ₩22,583 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,683 | ₩22,696 | ₩22,656 | ₩22,656 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,456 | ₩22,456 | ₩22,456 | ₩22,456 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,516 | ₩22,516 | ₩22,516 | ₩22,516 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,596 | ₩22,596 | ₩22,596 | ₩22,596 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,443 | ₩22,509 | ₩22,443 | ₩22,509 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,503 | ₩22,503 | ₩22,503 | ₩22,503 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,489 | ₩22,489 | ₩22,489 | ₩22,489 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,409 | ₩22,409 | ₩22,409 | ₩22,409 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,429 | ₩22,429 | ₩22,429 | ₩22,429 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,403 | ₩22,403 | ₩22,403 | ₩22,403 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,396 | ₩22,396 | ₩22,396 | ₩22,396 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,363 | ₩22,363 | ₩22,363 | ₩22,363 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,349 | ₩22,349 | ₩22,349 | ₩22,349 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,383 | ₩22,383 | ₩22,383 | ₩22,383 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,369 | ₩22,369 | ₩22,369 | ₩22,369 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,363 | ₩22,363 | ₩22,363 | ₩22,363 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,377 | ₩22,377 | ₩22,377 | ₩22,377 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,443 | ₩22,443 | ₩22,443 | ₩22,443 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,519 | ₩22,519 | ₩22,519 | ₩22,519 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,483 | ₩22,483 | ₩22,483 | ₩22,483 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,539 | ₩22,539 | ₩22,539 | ₩22,539 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,556 | ₩22,556 | ₩22,556 | ₩22,556 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,556 | ₩22,556 | ₩22,556 | ₩22,556 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,579 | ₩22,579 | ₩22,579 | ₩22,579 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,749 | ₩22,749 | ₩22,749 | ₩22,749 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,745 | ₩22,745 | ₩22,745 | ₩22,745 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,649 | ₩22,649 | ₩22,649 | ₩22,649 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,617 | ₩22,617 | ₩22,617 | ₩22,617 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,629 | ₩22,629 | ₩22,629 | ₩22,629 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,609 | ₩22,609 | ₩22,609 | ₩22,609 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,563 | ₩22,563 | ₩22,563 | ₩22,563 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,529 | ₩22,529 | ₩22,529 | ₩22,529 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,669 | ₩22,669 | ₩22,669 | ₩22,669 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,723 | ₩22,775 | ₩22,723 | ₩22,775 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,504 | ₩22,504 | ₩22,504 | ₩22,504 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,456 | ₩22,535 | ₩22,456 | ₩22,535 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,309 | ₩22,369 | ₩22,309 | ₩22,369 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,409 | ₩22,409 | ₩22,409 | ₩22,409 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,343 | ₩22,343 | ₩22,343 | ₩22,343 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,351 | ₩22,351 | ₩22,351 | ₩22,351 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,460 | ₩22,460 | ₩22,460 | ₩22,460 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,469 | ₩22,469 | ₩22,469 | ₩22,469 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,376 | ₩22,389 | ₩22,376 | ₩22,389 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,503 | ₩22,503 | ₩22,503 | ₩22,503 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,560 | ₩22,560 | ₩22,560 | ₩22,560 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,443 | ₩22,443 | ₩22,443 | ₩22,443 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,523 | ₩22,523 | ₩22,523 | ₩22,523 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,603 | ₩22,603 | ₩22,603 | ₩22,603 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,643 | ₩22,691 | ₩22,643 | ₩22,691 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,603 | ₩22,672 | ₩22,603 | ₩22,672 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,496 | ₩22,529 | ₩22,483 | ₩22,529 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,843 | ₩22,915 | ₩22,843 | ₩22,915 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,080 | ₩23,080 | ₩23,080 | ₩23,080 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,130 | ₩23,130 | ₩23,130 | ₩23,130 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,657 | ₩23,657 | ₩23,657 | ₩23,657 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,681 | ₩23,681 | ₩23,681 | ₩23,681 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,137 | ₩24,177 | ₩24,137 | ₩24,177 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,180 | ₩24,180 | ₩24,180 | ₩24,180 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩23,997 | ₩23,997 | ₩23,997 | ₩23,997 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,228 | ₩24,228 | ₩24,228 | ₩24,228 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,251 | ₩24,251 | ₩24,251 | ₩24,251 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,339 | ₩24,339 | ₩24,339 | ₩24,339 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,231 | ₩24,257 | ₩24,231 | ₩24,257 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,032 | ₩25,032 | ₩25,032 | ₩25,032 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,003 | ₩25,003 | ₩25,003 | ₩25,003 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,285 | ₩25,323 | ₩25,285 | ₩25,323 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,564 | ₩24,894 | ₩24,564 | ₩24,894 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,511 | ₩24,524 | ₩24,508 | ₩24,508 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,491 | ₩24,491 | ₩24,491 | ₩24,491 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,517 | ₩24,517 | ₩24,517 | ₩24,517 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,686 | ₩24,686 | ₩24,686 | ₩24,686 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,591 | ₩24,864 | ₩24,591 | ₩24,864 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,388 | ₩24,388 | ₩24,388 | ₩24,388 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,148 | ₩24,148 | ₩24,148 | ₩24,148 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,184 | ₩24,184 | ₩24,184 | ₩24,184 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,431 | ₩24,484 | ₩24,097 | ₩24,130 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,527 | ₩24,527 | ₩24,527 | ₩24,527 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,531 | ₩24,531 | ₩24,531 | ₩24,531 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,585 | ₩24,585 | ₩24,585 | ₩24,585 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,704 | ₩24,704 | ₩24,704 | ₩24,704 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,660 | ₩24,660 | ₩24,660 | ₩24,660 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,327 | ₩24,333 | ₩24,327 | ₩24,333 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,657 | ₩24,657 | ₩24,641 | ₩24,641 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,537 | ₩24,537 | ₩24,453 | ₩24,453 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩24,926 | ₩24,926 | ₩24,926 | ₩24,926 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,083 | ₩25,083 | ₩25,083 | ₩25,083 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,138 | ₩25,365 | ₩25,132 | ₩25,163 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,844 | ₩25,221 | ₩24,844 | ₩25,221 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,858 | ₩24,976 | ₩24,858 | ₩24,976 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,824 | ₩24,824 | ₩24,824 | ₩24,824 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,177 | ₩25,177 | ₩25,177 | ₩25,177 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,227 | ₩25,227 | ₩25,227 | ₩25,227 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,044 | ₩25,165 | ₩25,024 | ₩25,024 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,409 | ₩24,409 | ₩24,409 | ₩24,409 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,052 | ₩25,052 | ₩25,052 | ₩25,052 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩24,970 | ₩24,970 | ₩24,970 | ₩24,970 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,730 | ₩24,730 | ₩24,730 | ₩24,730 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,910 | ₩24,910 | ₩24,910 | ₩24,910 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,456 | ₩24,456 | ₩24,456 | ₩24,456 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,628 | ₩24,628 | ₩24,628 | ₩24,628 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,914 | ₩24,914 | ₩24,914 | ₩24,914 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,247 | ₩25,247 | ₩25,247 | ₩25,247 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,151 | ₩25,151 | ₩25,090 | ₩25,090 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,347 | ₩25,347 | ₩25,347 | ₩25,347 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,192 | ₩26,192 | ₩25,764 | ₩25,764 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,352 | ₩26,352 | ₩26,117 | ₩26,117 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,267 | ₩26,267 | ₩26,267 | ₩26,267 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,592 | ₩26,614 | ₩26,592 | ₩26,614 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,369 | ₩26,369 | ₩26,369 | ₩26,369 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,072 | ₩26,072 | ₩26,072 | ₩26,072 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,352 | ₩26,388 | ₩26,352 | ₩26,388 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,029 | ₩26,029 | ₩26,029 | ₩26,029 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,655 | ₩26,655 | ₩26,655 | ₩26,655 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,017 | ₩27,017 | ₩27,017 | ₩27,017 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,259 | ₩27,259 | ₩27,094 | ₩27,094 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,411 | ₩27,411 | ₩27,411 | ₩27,411 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,553 | ₩27,576 | ₩27,553 | ₩27,576 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,150 | ₩27,150 | ₩27,150 | ₩27,150 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,912 | ₩27,114 | ₩26,912 | ₩27,114 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,874 | ₩26,874 | ₩26,874 | ₩26,874 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,313 | ₩27,353 | ₩27,279 | ₩27,279 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,126 | ₩27,153 | ₩26,910 | ₩26,910 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,033 | ₩27,311 | ₩27,033 | ₩27,311 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,406 | ₩27,636 | ₩27,406 | ₩27,636 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,708 | ₩27,708 | ₩27,708 | ₩27,708 | 0.00% | 100 |
|---|