시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,578 | ₩25,598 | ₩25,578 | ₩25,598 | +0.08% | 500 |
| 2026.10.08 | ₩25,524 | ₩25,544 | ₩25,364 | ₩25,544 | +0.08% | 800 |
| 2026.10.07 | ₩25,698 | ₩25,698 | ₩25,665 | ₩25,665 | -0.13% | 200 |
| 2026.10.06 | ₩25,792 | ₩25,792 | ₩25,792 | ₩25,792 | 0.00% | 100 |
| 2026.10.05 | ₩25,872 | ₩25,872 | ₩25,752 | ₩25,819 | -0.21% | 600 |
| 2026.10.02 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 100 |
| 2026.10.01 | ₩25,457 | ₩25,693 | ₩25,457 | ₩25,693 | +0.93% | 200 |
| 2026.09.30 | ₩25,601 | ₩25,601 | ₩25,601 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,601 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,598 | ₩25,598 | ₩25,598 | ₩25,598 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,544 | ₩25,544 | ₩25,544 | ₩25,544 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,571 | ₩25,571 | ₩25,571 | ₩25,571 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,559 | ₩25,559 | ₩25,559 | ₩25,559 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,662 | ₩25,662 | ₩25,662 | ₩25,662 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,663 | ₩25,663 | ₩25,663 | ₩25,663 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,262 | ₩25,262 | ₩25,262 | ₩25,262 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,789 | ₩24,789 | ₩24,789 | ₩24,789 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,702 | ₩24,702 | ₩24,702 | ₩24,702 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,688 | ₩24,688 | ₩24,688 | ₩24,688 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,969 | ₩24,969 | ₩24,969 | ₩24,969 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,820 | ₩24,820 | ₩24,820 | ₩24,820 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,753 | ₩24,753 | ₩24,753 | ₩24,753 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,822 | ₩24,822 | ₩24,822 | ₩24,822 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,721 | ₩24,814 | ₩24,721 | ₩24,814 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,895 | ₩24,942 | ₩24,895 | ₩24,935 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,062 | ₩25,062 | ₩25,062 | ₩25,062 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,748 | ₩24,748 | ₩24,748 | ₩24,748 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,862 | ₩24,862 | ₩24,862 | ₩24,862 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,708 | ₩24,728 | ₩24,708 | ₩24,728 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,848 | ₩24,848 | ₩24,848 | ₩24,848 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,714 | ₩24,714 | ₩24,714 | ₩24,714 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,708 | ₩24,708 | ₩24,708 | ₩24,708 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,112 | ₩24,112 | ₩24,112 | ₩24,112 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,677 | ₩23,743 | ₩23,677 | ₩23,743 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,235 | ₩23,249 | ₩23,235 | ₩23,249 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,155 | ₩23,229 | ₩23,155 | ₩23,209 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,995 | ₩22,995 | ₩22,995 | ₩22,995 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,095 | ₩23,095 | ₩23,095 | ₩23,095 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,135 | ₩23,135 | ₩23,135 | ₩23,135 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,099 | ₩23,099 | ₩23,099 | ₩23,099 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,235 | ₩23,235 | ₩23,195 | ₩23,195 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,309 | ₩23,309 | ₩23,309 | ₩23,309 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,235 | ₩23,235 | ₩23,229 | ₩23,229 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,256 | ₩23,256 | ₩23,256 | ₩23,256 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,155 | ₩23,169 | ₩23,155 | ₩23,169 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,048 | ₩23,142 | ₩23,048 | ₩23,128 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,988 | ₩22,988 | ₩22,987 | ₩22,987 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,249 | ₩23,286 | ₩23,249 | ₩23,286 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,095 | ₩23,095 | ₩23,095 | ₩23,095 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,082 | ₩23,082 | ₩23,082 | ₩23,082 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,182 | ₩23,242 | ₩23,182 | ₩23,242 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,128 | ₩23,128 | ₩23,128 | ₩23,128 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,209 | ₩23,209 | ₩23,209 | ₩23,209 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,349 | ₩23,349 | ₩23,349 | ₩23,349 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,416 | ₩23,416 | ₩23,416 | ₩23,416 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,182 | ₩23,302 | ₩23,182 | ₩23,249 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩23,021 | ₩23,088 | ₩23,021 | ₩23,088 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,142 | ₩23,142 | ₩23,142 | ₩23,142 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,235 | ₩23,235 | ₩23,235 | ₩23,235 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,155 | ₩23,155 | ₩23,155 | ₩23,155 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,861 | ₩22,861 | ₩22,767 | ₩22,787 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,048 | ₩23,048 | ₩23,048 | ₩23,048 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,887 | ₩22,954 | ₩22,887 | ₩22,954 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,620 | ₩22,748 | ₩22,620 | ₩22,748 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,934 | ₩22,934 | ₩22,934 | ₩22,934 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,847 | ₩22,968 | ₩22,847 | ₩22,946 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,633 | ₩22,680 | ₩22,633 | ₩22,680 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,406 | ₩22,447 | ₩22,406 | ₩22,447 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,399 | ₩22,399 | ₩22,399 | ₩22,399 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,399 | ₩22,399 | ₩22,399 | ₩22,399 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,392 | ₩22,392 | ₩22,392 | ₩22,392 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,386 | ₩22,386 | ₩22,386 | ₩22,386 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,325 | ₩22,365 | ₩22,305 | ₩22,365 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,312 | ₩22,372 | ₩22,312 | ₩22,372 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,312 | ₩22,372 | ₩22,312 | ₩22,372 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,312 | ₩22,386 | ₩22,312 | ₩22,386 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,365 | ₩22,365 | ₩22,365 | ₩22,365 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,365 | ₩22,365 | ₩22,365 | ₩22,365 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,365 | ₩22,365 | ₩22,365 | ₩22,365 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,345 | ₩22,345 | ₩22,345 | ₩22,345 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,372 | ₩22,372 | ₩22,372 | ₩22,372 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,399 | ₩22,399 | ₩22,399 | ₩22,399 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,426 | ₩22,426 | ₩22,426 | ₩22,426 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,379 | ₩22,412 | ₩22,379 | ₩22,412 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,426 | ₩22,426 | ₩22,426 | ₩22,426 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,486 | ₩22,539 | ₩22,486 | ₩22,506 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,633 | ₩22,633 | ₩22,633 | ₩22,633 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,546 | ₩22,546 | ₩22,546 | ₩22,546 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,660 | ₩22,660 | ₩22,586 | ₩22,586 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,653 | ₩22,653 | ₩22,653 | ₩22,653 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,593 | ₩22,593 | ₩22,593 | ₩22,593 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,593 | ₩22,593 | ₩22,593 | ₩22,593 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,767 | ₩22,767 | ₩22,707 | ₩22,707 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,767 | ₩22,767 | ₩22,727 | ₩22,727 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,620 | ₩22,620 | ₩22,620 | ₩22,620 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,566 | ₩22,566 | ₩22,566 | ₩22,566 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,486 | ₩22,486 | ₩22,486 | ₩22,486 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,466 | ₩22,466 | ₩22,466 | ₩22,466 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,473 | ₩22,519 | ₩22,473 | ₩22,519 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,553 | ₩22,553 | ₩22,553 | ₩22,553 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,620 | ₩22,620 | ₩22,620 | ₩22,620 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,687 | ₩22,687 | ₩22,653 | ₩22,653 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,754 | ₩22,767 | ₩22,727 | ₩22,727 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,526 | ₩22,526 | ₩22,526 | ₩22,526 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,586 | ₩22,586 | ₩22,586 | ₩22,586 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,667 | ₩22,667 | ₩22,667 | ₩22,667 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,513 | ₩22,580 | ₩22,513 | ₩22,580 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,573 | ₩22,573 | ₩22,573 | ₩22,573 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,560 | ₩22,560 | ₩22,560 | ₩22,560 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,479 | ₩22,479 | ₩22,479 | ₩22,479 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,499 | ₩22,499 | ₩22,499 | ₩22,499 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,473 | ₩22,473 | ₩22,473 | ₩22,473 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,466 | ₩22,466 | ₩22,466 | ₩22,466 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,432 | ₩22,432 | ₩22,432 | ₩22,432 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,457 | ₩22,457 | ₩22,457 | ₩22,457 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,419 | ₩22,419 | ₩22,419 | ₩22,419 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,452 | ₩22,452 | ₩22,452 | ₩22,452 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,439 | ₩22,439 | ₩22,439 | ₩22,439 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,432 | ₩22,432 | ₩22,432 | ₩22,432 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,447 | ₩22,447 | ₩22,447 | ₩22,447 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,589 | ₩22,589 | ₩22,589 | ₩22,589 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,553 | ₩22,553 | ₩22,553 | ₩22,553 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,609 | ₩22,609 | ₩22,609 | ₩22,609 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,626 | ₩22,626 | ₩22,626 | ₩22,626 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,626 | ₩22,626 | ₩22,626 | ₩22,626 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,649 | ₩22,649 | ₩22,649 | ₩22,649 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,821 | ₩22,821 | ₩22,821 | ₩22,821 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,817 | ₩22,817 | ₩22,817 | ₩22,817 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,720 | ₩22,720 | ₩22,720 | ₩22,720 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,688 | ₩22,688 | ₩22,688 | ₩22,688 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,700 | ₩22,700 | ₩22,700 | ₩22,700 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,680 | ₩22,680 | ₩22,680 | ₩22,680 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,633 | ₩22,633 | ₩22,633 | ₩22,633 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,600 | ₩22,600 | ₩22,600 | ₩22,600 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,740 | ₩22,740 | ₩22,740 | ₩22,740 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,794 | ₩22,846 | ₩22,794 | ₩22,846 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,574 | ₩22,574 | ₩22,574 | ₩22,574 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,526 | ₩22,605 | ₩22,526 | ₩22,605 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,379 | ₩22,439 | ₩22,379 | ₩22,439 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,479 | ₩22,479 | ₩22,479 | ₩22,479 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,519 | ₩22,519 | ₩22,519 | ₩22,519 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,412 | ₩22,412 | ₩22,412 | ₩22,412 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,530 | ₩22,530 | ₩22,530 | ₩22,530 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,539 | ₩22,539 | ₩22,539 | ₩22,539 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,446 | ₩22,459 | ₩22,446 | ₩22,459 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,573 | ₩22,573 | ₩22,573 | ₩22,573 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,631 | ₩22,631 | ₩22,631 | ₩22,631 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,593 | ₩22,593 | ₩22,593 | ₩22,593 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,673 | ₩22,673 | ₩22,673 | ₩22,673 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,713 | ₩22,762 | ₩22,713 | ₩22,762 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,673 | ₩22,743 | ₩22,673 | ₩22,743 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,566 | ₩22,600 | ₩22,553 | ₩22,600 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,914 | ₩22,987 | ₩22,914 | ₩22,987 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,153 | ₩23,153 | ₩23,153 | ₩23,153 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,202 | ₩23,202 | ₩23,202 | ₩23,202 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,731 | ₩23,731 | ₩23,731 | ₩23,731 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,755 | ₩23,755 | ₩23,755 | ₩23,755 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,213 | ₩24,253 | ₩24,213 | ₩24,253 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,255 | ₩24,255 | ₩24,255 | ₩24,255 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,072 | ₩24,072 | ₩24,072 | ₩24,072 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,304 | ₩24,304 | ₩24,304 | ₩24,304 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,326 | ₩24,326 | ₩24,326 | ₩24,326 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,306 | ₩24,333 | ₩24,306 | ₩24,333 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,081 | ₩25,081 | ₩25,081 | ₩25,081 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,364 | ₩25,402 | ₩25,364 | ₩25,402 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,641 | ₩24,971 | ₩24,641 | ₩24,971 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,587 | ₩24,601 | ₩24,585 | ₩24,585 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,519 | ₩24,519 | ₩24,519 | ₩24,519 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,567 | ₩24,567 | ₩24,567 | ₩24,567 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,594 | ₩24,594 | ₩24,594 | ₩24,594 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,763 | ₩24,763 | ₩24,763 | ₩24,763 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,668 | ₩24,942 | ₩24,668 | ₩24,942 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,464 | ₩24,464 | ₩24,464 | ₩24,464 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,223 | ₩24,223 | ₩24,223 | ₩24,223 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,259 | ₩24,259 | ₩24,259 | ₩24,259 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,507 | ₩24,561 | ₩24,172 | ₩24,206 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,603 | ₩24,603 | ₩24,603 | ₩24,603 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,607 | ₩24,607 | ₩24,607 | ₩24,607 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,662 | ₩24,662 | ₩24,662 | ₩24,662 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,781 | ₩24,781 | ₩24,781 | ₩24,781 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,737 | ₩24,737 | ₩24,737 | ₩24,737 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,403 | ₩24,409 | ₩24,403 | ₩24,409 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,519 | ₩24,519 | ₩24,519 | ₩24,519 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,735 | ₩24,735 | ₩24,718 | ₩24,718 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,614 | ₩24,614 | ₩24,530 | ₩24,530 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩25,004 | ₩25,004 | ₩25,004 | ₩25,004 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,162 | ₩25,162 | ₩25,162 | ₩25,162 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,216 | ₩25,444 | ₩25,211 | ₩25,242 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,922 | ₩25,299 | ₩24,922 | ₩25,299 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,935 | ₩25,054 | ₩24,935 | ₩25,054 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,902 | ₩24,902 | ₩24,902 | ₩24,902 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,255 | ₩25,255 | ₩25,255 | ₩25,255 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,306 | ₩25,306 | ₩25,306 | ₩25,306 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,123 | ₩25,243 | ₩25,103 | ₩25,103 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,486 | ₩24,486 | ₩24,486 | ₩24,486 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,131 | ₩25,131 | ₩25,131 | ₩25,131 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,048 | ₩25,048 | ₩25,048 | ₩25,048 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,807 | ₩24,807 | ₩24,807 | ₩24,807 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,988 | ₩24,988 | ₩24,988 | ₩24,988 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,532 | ₩24,532 | ₩24,532 | ₩24,532 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,992 | ₩24,992 | ₩24,992 | ₩24,992 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,230 | ₩25,230 | ₩25,168 | ₩25,168 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,427 | ₩25,427 | ₩25,427 | ₩25,427 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,274 | ₩26,274 | ₩25,844 | ₩25,844 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,434 | ₩26,434 | ₩26,199 | ₩26,199 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,349 | ₩26,349 | ₩26,349 | ₩26,349 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,675 | ₩26,697 | ₩26,675 | ₩26,697 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,452 | ₩26,452 | ₩26,452 | ₩26,452 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,153 | ₩26,153 | ₩26,153 | ₩26,153 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,434 | ₩26,471 | ₩26,434 | ₩26,471 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,110 | ₩26,110 | ₩26,110 | ₩26,110 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,738 | ₩26,738 | ₩26,738 | ₩26,738 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,101 | ₩27,101 | ₩27,101 | ₩27,101 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,345 | ₩27,345 | ₩27,179 | ₩27,179 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,639 | ₩27,662 | ₩27,639 | ₩27,662 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,235 | ₩27,235 | ₩27,235 | ₩27,235 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,997 | ₩27,199 | ₩26,997 | ₩27,199 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,958 | ₩26,958 | ₩26,958 | ₩26,958 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,398 | ₩27,438 | ₩27,365 | ₩27,365 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,259 | ₩27,259 | ₩27,259 | ₩27,259 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,820 | ₩26,820 | ₩26,820 | ₩26,820 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,211 | ₩27,237 | ₩26,994 | ₩26,994 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,117 | ₩27,397 | ₩27,117 | ₩27,397 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,492 | ₩27,722 | ₩27,492 | ₩27,722 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,794 | ₩27,794 | ₩27,794 | ₩27,794 | 0.00% | 100 |
|---|