시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,526 | ₩25,546 | ₩25,526 | ₩25,546 | +0.08% | 500 |
| 2026.10.08 | ₩25,473 | ₩25,493 | ₩25,313 | ₩25,493 | +0.08% | 800 |
| 2026.10.07 | ₩25,647 | ₩25,647 | ₩25,613 | ₩25,613 | -0.13% | 200 |
| 2026.10.06 | ₩25,740 | ₩25,740 | ₩25,740 | ₩25,740 | 0.00% | 100 |
| 2026.10.05 | ₩25,820 | ₩25,820 | ₩25,700 | ₩25,767 | -0.21% | 600 |
| 2026.10.02 | ₩25,633 | ₩25,633 | ₩25,633 | ₩25,633 | 0.00% | 100 |
| 2026.10.01 | ₩25,406 | ₩25,641 | ₩25,406 | ₩25,641 | +0.93% | 200 |
| 2026.09.30 | ₩25,549 | ₩25,549 | ₩25,549 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,549 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,546 | ₩25,546 | ₩25,546 | ₩25,546 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,493 | ₩25,493 | ₩25,493 | ₩25,493 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,520 | ₩25,520 | ₩25,520 | ₩25,520 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,508 | ₩25,508 | ₩25,508 | ₩25,508 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,504 | ₩25,504 | ₩25,504 | ₩25,504 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,611 | ₩25,611 | ₩25,611 | ₩25,611 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,612 | ₩25,612 | ₩25,612 | ₩25,612 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,211 | ₩25,211 | ₩25,211 | ₩25,211 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,740 | ₩24,740 | ₩24,740 | ₩24,740 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,653 | ₩24,653 | ₩24,653 | ₩24,653 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,638 | ₩24,638 | ₩24,638 | ₩24,638 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,919 | ₩24,919 | ₩24,919 | ₩24,919 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,770 | ₩24,770 | ₩24,770 | ₩24,770 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,704 | ₩24,704 | ₩24,704 | ₩24,704 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,772 | ₩24,772 | ₩24,772 | ₩24,772 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,671 | ₩24,764 | ₩24,671 | ₩24,764 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,845 | ₩24,892 | ₩24,845 | ₩24,885 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,012 | ₩25,012 | ₩25,012 | ₩25,012 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,698 | ₩24,698 | ₩24,698 | ₩24,698 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,678 | ₩24,678 | ₩24,678 | ₩24,678 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,812 | ₩24,812 | ₩24,812 | ₩24,812 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,658 | ₩24,678 | ₩24,658 | ₩24,678 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,798 | ₩24,798 | ₩24,798 | ₩24,798 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,665 | ₩24,665 | ₩24,665 | ₩24,665 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,658 | ₩24,658 | ₩24,658 | ₩24,658 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,671 | ₩24,671 | ₩24,671 | ₩24,671 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,486 | ₩24,486 | ₩24,486 | ₩24,486 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,064 | ₩24,064 | ₩24,064 | ₩24,064 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,630 | ₩23,695 | ₩23,630 | ₩23,695 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,189 | ₩23,202 | ₩23,189 | ₩23,202 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,109 | ₩23,182 | ₩23,109 | ₩23,162 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,948 | ₩22,948 | ₩22,948 | ₩22,948 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,049 | ₩23,049 | ₩23,049 | ₩23,049 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,089 | ₩23,089 | ₩23,089 | ₩23,089 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,053 | ₩23,053 | ₩23,053 | ₩23,053 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,189 | ₩23,189 | ₩23,149 | ₩23,149 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,262 | ₩23,262 | ₩23,262 | ₩23,262 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,189 | ₩23,189 | ₩23,182 | ₩23,182 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,209 | ₩23,209 | ₩23,209 | ₩23,209 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,109 | ₩23,122 | ₩23,109 | ₩23,122 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,002 | ₩23,095 | ₩23,002 | ₩23,082 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,942 | ₩22,942 | ₩22,940 | ₩22,940 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,202 | ₩23,240 | ₩23,202 | ₩23,240 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,049 | ₩23,049 | ₩23,049 | ₩23,049 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,035 | ₩23,035 | ₩23,035 | ₩23,035 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,135 | ₩23,195 | ₩23,135 | ₩23,195 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,082 | ₩23,082 | ₩23,082 | ₩23,082 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,162 | ₩23,162 | ₩23,162 | ₩23,162 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,302 | ₩23,302 | ₩23,302 | ₩23,302 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,135 | ₩23,256 | ₩23,135 | ₩23,202 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩22,975 | ₩23,042 | ₩22,975 | ₩23,042 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,095 | ₩23,095 | ₩23,095 | ₩23,095 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,189 | ₩23,189 | ₩23,189 | ₩23,189 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,109 | ₩23,109 | ₩23,109 | ₩23,109 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,815 | ₩22,815 | ₩22,721 | ₩22,741 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,002 | ₩23,002 | ₩23,002 | ₩23,002 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,841 | ₩22,908 | ₩22,841 | ₩22,908 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,574 | ₩22,703 | ₩22,574 | ₩22,703 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,888 | ₩22,888 | ₩22,888 | ₩22,888 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,801 | ₩22,922 | ₩22,801 | ₩22,900 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,588 | ₩22,634 | ₩22,588 | ₩22,634 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,361 | ₩22,402 | ₩22,361 | ₩22,402 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,347 | ₩22,347 | ₩22,347 | ₩22,347 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,341 | ₩22,341 | ₩22,341 | ₩22,341 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,280 | ₩22,321 | ₩22,260 | ₩22,321 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,267 | ₩22,327 | ₩22,267 | ₩22,327 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,267 | ₩22,327 | ₩22,267 | ₩22,327 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,267 | ₩22,341 | ₩22,267 | ₩22,341 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,321 | ₩22,321 | ₩22,321 | ₩22,321 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,321 | ₩22,321 | ₩22,321 | ₩22,321 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,321 | ₩22,321 | ₩22,321 | ₩22,321 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,301 | ₩22,301 | ₩22,301 | ₩22,301 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,327 | ₩22,327 | ₩22,327 | ₩22,327 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,334 | ₩22,367 | ₩22,334 | ₩22,367 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,381 | ₩22,381 | ₩22,381 | ₩22,381 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,441 | ₩22,494 | ₩22,441 | ₩22,461 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,588 | ₩22,588 | ₩22,588 | ₩22,588 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,501 | ₩22,501 | ₩22,501 | ₩22,501 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,614 | ₩22,614 | ₩22,541 | ₩22,541 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,608 | ₩22,608 | ₩22,608 | ₩22,608 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,548 | ₩22,548 | ₩22,548 | ₩22,548 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,548 | ₩22,548 | ₩22,548 | ₩22,548 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,721 | ₩22,721 | ₩22,661 | ₩22,661 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,721 | ₩22,721 | ₩22,681 | ₩22,681 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,574 | ₩22,574 | ₩22,574 | ₩22,574 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,521 | ₩22,521 | ₩22,521 | ₩22,521 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,441 | ₩22,441 | ₩22,441 | ₩22,441 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,421 | ₩22,421 | ₩22,421 | ₩22,421 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,427 | ₩22,474 | ₩22,427 | ₩22,474 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,508 | ₩22,508 | ₩22,508 | ₩22,508 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,574 | ₩22,574 | ₩22,574 | ₩22,574 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,641 | ₩22,641 | ₩22,608 | ₩22,608 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,708 | ₩22,721 | ₩22,681 | ₩22,681 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,481 | ₩22,481 | ₩22,481 | ₩22,481 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,541 | ₩22,541 | ₩22,541 | ₩22,541 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,621 | ₩22,621 | ₩22,621 | ₩22,621 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,467 | ₩22,534 | ₩22,467 | ₩22,534 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,528 | ₩22,528 | ₩22,528 | ₩22,528 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,514 | ₩22,514 | ₩22,514 | ₩22,514 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,434 | ₩22,434 | ₩22,434 | ₩22,434 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,454 | ₩22,454 | ₩22,454 | ₩22,454 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,427 | ₩22,427 | ₩22,427 | ₩22,427 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,421 | ₩22,421 | ₩22,421 | ₩22,421 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,411 | ₩22,411 | ₩22,411 | ₩22,411 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,374 | ₩22,374 | ₩22,374 | ₩22,374 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,407 | ₩22,407 | ₩22,407 | ₩22,407 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,394 | ₩22,394 | ₩22,394 | ₩22,394 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,402 | ₩22,402 | ₩22,402 | ₩22,402 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,544 | ₩22,544 | ₩22,544 | ₩22,544 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,508 | ₩22,508 | ₩22,508 | ₩22,508 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,564 | ₩22,564 | ₩22,564 | ₩22,564 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,581 | ₩22,581 | ₩22,581 | ₩22,581 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,581 | ₩22,581 | ₩22,581 | ₩22,581 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,604 | ₩22,604 | ₩22,604 | ₩22,604 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,775 | ₩22,775 | ₩22,775 | ₩22,775 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,771 | ₩22,771 | ₩22,771 | ₩22,771 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,675 | ₩22,675 | ₩22,675 | ₩22,675 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,642 | ₩22,642 | ₩22,642 | ₩22,642 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,654 | ₩22,654 | ₩22,654 | ₩22,654 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,634 | ₩22,634 | ₩22,634 | ₩22,634 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,588 | ₩22,588 | ₩22,588 | ₩22,588 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,554 | ₩22,554 | ₩22,554 | ₩22,554 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,695 | ₩22,695 | ₩22,695 | ₩22,695 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,748 | ₩22,800 | ₩22,748 | ₩22,800 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,529 | ₩22,529 | ₩22,529 | ₩22,529 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,481 | ₩22,560 | ₩22,481 | ₩22,560 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,334 | ₩22,394 | ₩22,334 | ₩22,394 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,434 | ₩22,434 | ₩22,434 | ₩22,434 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,474 | ₩22,474 | ₩22,474 | ₩22,474 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,375 | ₩22,375 | ₩22,375 | ₩22,375 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,494 | ₩22,494 | ₩22,494 | ₩22,494 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,401 | ₩22,414 | ₩22,401 | ₩22,414 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,528 | ₩22,528 | ₩22,528 | ₩22,528 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,585 | ₩22,585 | ₩22,585 | ₩22,585 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,548 | ₩22,548 | ₩22,548 | ₩22,548 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,628 | ₩22,628 | ₩22,628 | ₩22,628 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,668 | ₩22,716 | ₩22,668 | ₩22,716 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,628 | ₩22,697 | ₩22,628 | ₩22,697 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,521 | ₩22,554 | ₩22,508 | ₩22,554 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,868 | ₩22,940 | ₩22,868 | ₩22,940 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,106 | ₩23,106 | ₩23,106 | ₩23,106 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,155 | ₩23,155 | ₩23,155 | ₩23,155 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,683 | ₩23,683 | ₩23,683 | ₩23,683 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,707 | ₩23,707 | ₩23,707 | ₩23,707 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,164 | ₩24,204 | ₩24,164 | ₩24,204 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,207 | ₩24,207 | ₩24,207 | ₩24,207 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,024 | ₩24,024 | ₩24,024 | ₩24,024 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,255 | ₩24,255 | ₩24,255 | ₩24,255 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,277 | ₩24,277 | ₩24,277 | ₩24,277 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,366 | ₩24,366 | ₩24,366 | ₩24,366 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,257 | ₩24,284 | ₩24,257 | ₩24,284 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,060 | ₩25,060 | ₩25,060 | ₩25,060 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,031 | ₩25,031 | ₩25,031 | ₩25,031 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,313 | ₩25,351 | ₩25,313 | ₩25,351 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,591 | ₩24,921 | ₩24,591 | ₩24,921 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,538 | ₩24,551 | ₩24,535 | ₩24,535 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,470 | ₩24,470 | ₩24,470 | ₩24,470 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,518 | ₩24,518 | ₩24,518 | ₩24,518 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,545 | ₩24,545 | ₩24,545 | ₩24,545 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,713 | ₩24,713 | ₩24,713 | ₩24,713 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,618 | ₩24,892 | ₩24,618 | ₩24,892 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,175 | ₩24,175 | ₩24,175 | ₩24,175 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,211 | ₩24,211 | ₩24,211 | ₩24,211 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,458 | ₩24,511 | ₩24,124 | ₩24,157 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,554 | ₩24,554 | ₩24,554 | ₩24,554 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,558 | ₩24,558 | ₩24,558 | ₩24,558 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,613 | ₩24,613 | ₩24,613 | ₩24,613 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,732 | ₩24,732 | ₩24,732 | ₩24,732 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,688 | ₩24,688 | ₩24,688 | ₩24,688 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,354 | ₩24,360 | ₩24,354 | ₩24,360 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,470 | ₩24,470 | ₩24,470 | ₩24,470 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,685 | ₩24,685 | ₩24,669 | ₩24,669 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,565 | ₩24,565 | ₩24,480 | ₩24,480 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩24,953 | ₩24,953 | ₩24,953 | ₩24,953 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,111 | ₩25,111 | ₩25,111 | ₩25,111 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,166 | ₩25,393 | ₩25,160 | ₩25,191 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,872 | ₩25,249 | ₩24,872 | ₩25,249 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,885 | ₩25,004 | ₩24,885 | ₩25,004 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,852 | ₩24,852 | ₩24,852 | ₩24,852 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,204 | ₩25,204 | ₩25,204 | ₩25,204 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,255 | ₩25,255 | ₩25,255 | ₩25,255 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,072 | ₩25,192 | ₩25,052 | ₩25,052 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,436 | ₩24,436 | ₩24,436 | ₩24,436 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,080 | ₩25,080 | ₩25,080 | ₩25,080 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩24,997 | ₩24,997 | ₩24,997 | ₩24,997 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,757 | ₩24,757 | ₩24,757 | ₩24,757 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,937 | ₩24,937 | ₩24,937 | ₩24,937 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,483 | ₩24,483 | ₩24,483 | ₩24,483 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,655 | ₩24,655 | ₩24,655 | ₩24,655 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,941 | ₩24,941 | ₩24,941 | ₩24,941 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,275 | ₩25,275 | ₩25,275 | ₩25,275 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,179 | ₩25,179 | ₩25,118 | ₩25,118 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,375 | ₩25,375 | ₩25,375 | ₩25,375 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,221 | ₩26,221 | ₩25,792 | ₩25,792 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,381 | ₩26,381 | ₩26,146 | ₩26,146 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,296 | ₩26,296 | ₩26,296 | ₩26,296 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,622 | ₩26,643 | ₩26,622 | ₩26,643 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,399 | ₩26,399 | ₩26,399 | ₩26,399 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,101 | ₩26,101 | ₩26,101 | ₩26,101 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,381 | ₩26,417 | ₩26,381 | ₩26,417 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,058 | ₩26,058 | ₩26,058 | ₩26,058 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,692 | ₩26,692 | ₩26,692 | ₩26,692 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,290 | ₩27,290 | ₩27,124 | ₩27,124 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,442 | ₩27,442 | ₩27,442 | ₩27,442 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,583 | ₩27,606 | ₩27,583 | ₩27,606 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,180 | ₩27,180 | ₩27,180 | ₩27,180 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,942 | ₩27,144 | ₩26,942 | ₩27,144 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,343 | ₩27,383 | ₩27,310 | ₩27,310 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,204 | ₩27,204 | ₩27,204 | ₩27,204 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,156 | ₩27,183 | ₩26,940 | ₩26,940 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,062 | ₩27,342 | ₩27,062 | ₩27,342 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,437 | ₩27,666 | ₩27,437 | ₩27,666 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,738 | ₩27,738 | ₩27,738 | ₩27,738 | 0.00% | 100 |
|---|