시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF July 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF July · BFJL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,564 | ₩25,584 | ₩25,564 | ₩25,584 | +0.08% | 500 |
| 2026.10.08 | ₩25,510 | ₩25,530 | ₩25,350 | ₩25,530 | +0.08% | 800 |
| 2026.10.07 | ₩25,684 | ₩25,684 | ₩25,651 | ₩25,651 | -0.13% | 200 |
| 2026.10.06 | ₩25,778 | ₩25,778 | ₩25,778 | ₩25,778 | 0.00% | 100 |
| 2026.10.05 | ₩25,858 | ₩25,858 | ₩25,738 | ₩25,804 | -0.21% | 600 |
| 2026.10.02 | ₩25,671 | ₩25,671 | ₩25,671 | ₩25,671 | 0.00% | 100 |
| 2026.10.01 | ₩25,443 | ₩25,679 | ₩25,443 | ₩25,679 | +0.93% | 200 |
| 2026.09.30 | ₩25,586 | ₩25,586 | ₩25,586 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,586 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,530 | ₩25,530 | ₩25,530 | ₩25,530 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,557 | ₩25,557 | ₩25,557 | ₩25,557 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,545 | ₩25,545 | ₩25,545 | ₩25,545 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,541 | ₩25,541 | ₩25,541 | ₩25,541 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,649 | ₩25,649 | ₩25,649 | ₩25,649 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,248 | ₩25,248 | ₩25,248 | ₩25,248 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,689 | ₩24,689 | ₩24,689 | ₩24,689 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,674 | ₩24,674 | ₩24,674 | ₩24,674 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩24,955 | ₩24,955 | ₩24,955 | ₩24,955 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,806 | ₩24,806 | ₩24,806 | ₩24,806 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,740 | ₩24,740 | ₩24,740 | ₩24,740 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩24,808 | ₩24,808 | ₩24,808 | ₩24,808 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩24,708 | ₩24,800 | ₩24,708 | ₩24,800 | +0.37% | 9.4천 |
|---|
| 2026.09.04 | ₩24,881 | ₩24,928 | ₩24,881 | ₩24,922 | +0.16% | 300 |
|---|
| 2026.09.03 | ₩25,049 | ₩25,049 | ₩25,049 | ₩25,049 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,714 | ₩24,714 | ₩24,714 | ₩24,714 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,848 | ₩24,848 | ₩24,848 | ₩24,848 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,694 | ₩24,714 | ₩24,694 | ₩24,714 | +0.08% | 200 |
|---|
| 2026.08.27 | ₩24,835 | ₩24,835 | ₩24,835 | ₩24,835 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩24,701 | ₩24,701 | ₩24,701 | ₩24,701 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,694 | ₩24,694 | ₩24,694 | ₩24,694 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,708 | ₩24,708 | ₩24,708 | ₩24,708 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩24,099 | ₩24,099 | ₩24,099 | ₩24,099 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,664 | ₩23,730 | ₩23,664 | ₩23,730 | +0.28% | 500 |
|---|
| 2026.08.18 | ₩23,223 | ₩23,236 | ₩23,223 | ₩23,236 | +0.06% | 500 |
|---|
| 2026.08.17 | ₩23,142 | ₩23,216 | ₩23,142 | ₩23,196 | +0.23% | 1.9천 |
|---|
| 2026.08.14 | ₩22,982 | ₩22,982 | ₩22,982 | ₩22,982 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,082 | ₩23,082 | ₩23,082 | ₩23,082 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,122 | ₩23,122 | ₩23,122 | ₩23,122 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,086 | ₩23,086 | ₩23,086 | ₩23,086 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,223 | ₩23,223 | ₩23,183 | ₩23,183 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩23,296 | ₩23,296 | ₩23,296 | ₩23,296 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,223 | ₩23,223 | ₩23,216 | ₩23,216 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩23,243 | ₩23,243 | ₩23,243 | ₩23,243 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,142 | ₩23,156 | ₩23,142 | ₩23,156 | +0.06% | 100 |
|---|
| 2026.08.03 | ₩23,035 | ₩23,129 | ₩23,035 | ₩23,116 | +0.35% | 600 |
|---|
| 2026.07.31 | ₩22,975 | ₩22,975 | ₩22,974 | ₩22,974 | -0.01% | 1.4천 |
|---|
| 2026.07.30 | ₩23,236 | ₩23,273 | ₩23,236 | ₩23,273 | +0.16% | 700 |
|---|
| 2026.07.29 | ₩23,082 | ₩23,082 | ₩23,082 | ₩23,082 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,069 | ₩23,069 | ₩23,069 | ₩23,069 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,169 | ₩23,229 | ₩23,169 | ₩23,229 | +0.26% | 400 |
|---|
| 2026.07.24 | ₩23,116 | ₩23,116 | ₩23,116 | ₩23,116 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,196 | ₩23,196 | ₩23,196 | ₩23,196 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,336 | ₩23,336 | ₩23,336 | ₩23,336 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,403 | ₩23,403 | ₩23,403 | ₩23,403 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,169 | ₩23,290 | ₩23,169 | ₩23,236 | +0.29% | 4.6천 |
|---|
| 2026.07.17 | ₩23,009 | ₩23,075 | ₩23,009 | ₩23,075 | +0.29% | 100 |
|---|
| 2026.07.16 | ₩23,129 | ₩23,129 | ₩23,129 | ₩23,129 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,223 | ₩23,223 | ₩23,223 | ₩23,223 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,142 | ₩23,142 | ₩23,142 | ₩23,142 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩22,848 | ₩22,848 | ₩22,754 | ₩22,775 | -0.32% | 1.3천 |
|---|
| 2026.07.10 | ₩23,035 | ₩23,035 | ₩23,035 | ₩23,035 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩22,875 | ₩22,942 | ₩22,875 | ₩22,942 | +0.29% | 100 |
|---|
| 2026.07.08 | ₩22,607 | ₩22,736 | ₩22,607 | ₩22,736 | +0.57% | 300 |
|---|
| 2026.07.07 | ₩22,922 | ₩22,922 | ₩22,922 | ₩22,922 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩22,835 | ₩22,955 | ₩22,835 | ₩22,934 | +0.43% | 300 |
|---|
| 2026.07.02 | ₩22,621 | ₩22,667 | ₩22,621 | ₩22,667 | +0.21% | 300 |
|---|
| 2026.07.01 | ₩22,393 | ₩22,435 | ₩22,393 | ₩22,435 | +0.19% | 200 |
|---|
| 2026.06.30 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩22,373 | ₩22,373 | ₩22,373 | ₩22,373 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩22,313 | ₩22,353 | ₩22,293 | ₩22,353 | +0.18% | 3천 |
|---|
| 2026.06.17 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩22,300 | ₩22,360 | ₩22,300 | ₩22,360 | +0.27% | 100 |
|---|
| 2026.06.11 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩22,300 | ₩22,360 | ₩22,300 | ₩22,360 | +0.27% | 200 |
|---|
| 2026.06.09 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩22,300 | ₩22,373 | ₩22,300 | ₩22,373 | +0.33% | 200 |
|---|
| 2026.06.05 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩22,333 | ₩22,333 | ₩22,333 | ₩22,333 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩22,367 | ₩22,367 | ₩22,367 | ₩22,367 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩22,387 | ₩22,387 | ₩22,387 | ₩22,387 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,413 | ₩22,413 | ₩22,413 | ₩22,413 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩22,367 | ₩22,400 | ₩22,367 | ₩22,400 | +0.15% | 300 |
|---|
| 2026.05.18 | ₩22,413 | ₩22,413 | ₩22,413 | ₩22,413 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩22,474 | ₩22,527 | ₩22,474 | ₩22,494 | +0.09% | 2천 |
|---|
| 2026.05.14 | ₩22,621 | ₩22,621 | ₩22,621 | ₩22,621 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩22,534 | ₩22,534 | ₩22,534 | ₩22,534 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩22,647 | ₩22,647 | ₩22,574 | ₩22,574 | -0.32% | 100 |
|---|
| 2026.05.11 | ₩22,641 | ₩22,641 | ₩22,641 | ₩22,641 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩22,581 | ₩22,581 | ₩22,581 | ₩22,581 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩22,581 | ₩22,581 | ₩22,581 | ₩22,581 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩22,754 | ₩22,754 | ₩22,694 | ₩22,694 | -0.26% | 200 |
|---|
| 2026.05.05 | ₩22,754 | ₩22,754 | ₩22,714 | ₩22,714 | -0.18% | 300 |
|---|
| 2026.05.04 | ₩22,607 | ₩22,607 | ₩22,607 | ₩22,607 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩22,554 | ₩22,554 | ₩22,554 | ₩22,554 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩22,474 | ₩22,474 | ₩22,474 | ₩22,474 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,453 | ₩22,453 | ₩22,453 | ₩22,453 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩22,460 | ₩22,507 | ₩22,460 | ₩22,507 | +0.21% | 200 |
|---|
| 2026.04.27 | ₩22,540 | ₩22,540 | ₩22,540 | ₩22,540 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩22,607 | ₩22,607 | ₩22,607 | ₩22,607 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,674 | ₩22,674 | ₩22,641 | ₩22,641 | -0.15% | 200 |
|---|
| 2026.04.22 | ₩22,741 | ₩22,754 | ₩22,714 | ₩22,714 | -0.12% | 3.6천 |
|---|
| 2026.04.21 | ₩22,514 | ₩22,514 | ₩22,514 | ₩22,514 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩22,574 | ₩22,574 | ₩22,574 | ₩22,574 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩22,654 | ₩22,654 | ₩22,654 | ₩22,654 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩22,500 | ₩22,567 | ₩22,500 | ₩22,567 | +0.30% | 200 |
|---|
| 2026.04.15 | ₩22,560 | ₩22,560 | ₩22,560 | ₩22,560 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,547 | ₩22,547 | ₩22,547 | ₩22,547 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩22,487 | ₩22,487 | ₩22,487 | ₩22,487 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩22,460 | ₩22,460 | ₩22,460 | ₩22,460 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩22,453 | ₩22,453 | ₩22,453 | ₩22,453 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,444 | ₩22,444 | ₩22,444 | ₩22,444 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩22,407 | ₩22,407 | ₩22,407 | ₩22,407 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩22,440 | ₩22,440 | ₩22,440 | ₩22,440 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩22,427 | ₩22,427 | ₩22,427 | ₩22,427 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩22,435 | ₩22,435 | ₩22,435 | ₩22,435 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩22,500 | ₩22,500 | ₩22,500 | ₩22,500 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,577 | ₩22,577 | ₩22,577 | ₩22,577 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩22,540 | ₩22,540 | ₩22,540 | ₩22,540 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩22,597 | ₩22,597 | ₩22,597 | ₩22,597 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩22,614 | ₩22,614 | ₩22,614 | ₩22,614 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,614 | ₩22,614 | ₩22,614 | ₩22,614 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,637 | ₩22,637 | ₩22,637 | ₩22,637 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩22,808 | ₩22,808 | ₩22,808 | ₩22,808 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩22,804 | ₩22,804 | ₩22,804 | ₩22,804 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩22,708 | ₩22,708 | ₩22,708 | ₩22,708 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩22,676 | ₩22,676 | ₩22,676 | ₩22,676 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩22,688 | ₩22,688 | ₩22,688 | ₩22,688 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,667 | ₩22,667 | ₩22,667 | ₩22,667 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,621 | ₩22,621 | ₩22,621 | ₩22,621 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,587 | ₩22,587 | ₩22,587 | ₩22,587 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩22,728 | ₩22,728 | ₩22,728 | ₩22,728 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩22,781 | ₩22,833 | ₩22,781 | ₩22,833 | +0.23% | 200 |
|---|
| 2026.03.03 | ₩22,562 | ₩22,562 | ₩22,562 | ₩22,562 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,514 | ₩22,593 | ₩22,514 | ₩22,593 | +0.35% | 100 |
|---|
| 2026.02.27 | ₩22,367 | ₩22,427 | ₩22,367 | ₩22,427 | +0.27% | 900 |
|---|
| 2026.02.26 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,507 | ₩22,507 | ₩22,507 | ₩22,507 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩22,400 | ₩22,400 | ₩22,400 | ₩22,400 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩22,518 | ₩22,518 | ₩22,518 | ₩22,518 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,433 | ₩22,447 | ₩22,433 | ₩22,447 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩22,560 | ₩22,560 | ₩22,560 | ₩22,560 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩22,618 | ₩22,618 | ₩22,618 | ₩22,618 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩22,500 | ₩22,500 | ₩22,500 | ₩22,500 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩22,581 | ₩22,581 | ₩22,581 | ₩22,581 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩22,661 | ₩22,661 | ₩22,661 | ₩22,661 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩22,701 | ₩22,749 | ₩22,701 | ₩22,749 | +0.21% | 7.7천 |
|---|
| 2026.02.06 | ₩22,661 | ₩22,730 | ₩22,661 | ₩22,730 | +0.31% | 400 |
|---|
| 2026.02.05 | ₩22,554 | ₩22,587 | ₩22,540 | ₩22,587 | +0.15% | 900 |
|---|
| 2026.02.04 | ₩22,902 | ₩22,974 | ₩22,902 | ₩22,974 | +0.32% | 100 |
|---|
| 2026.02.03 | ₩23,140 | ₩23,140 | ₩23,140 | ₩23,140 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩23,189 | ₩23,189 | ₩23,189 | ₩23,189 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩23,718 | ₩23,718 | ₩23,718 | ₩23,718 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩23,742 | ₩23,742 | ₩23,742 | ₩23,742 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩24,199 | ₩24,239 | ₩24,199 | ₩24,239 | +0.17% | 100 |
|---|
| 2026.01.27 | ₩24,242 | ₩24,242 | ₩24,242 | ₩24,242 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩24,059 | ₩24,059 | ₩24,059 | ₩24,059 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩24,290 | ₩24,290 | ₩24,290 | ₩24,290 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩24,313 | ₩24,313 | ₩24,313 | ₩24,313 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩24,401 | ₩24,401 | ₩24,401 | ₩24,401 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩24,293 | ₩24,320 | ₩24,293 | ₩24,320 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩25,097 | ₩25,097 | ₩25,097 | ₩25,097 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,067 | ₩25,067 | ₩25,067 | ₩25,067 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩25,350 | ₩25,388 | ₩25,350 | ₩25,388 | +0.15% | 200 |
|---|
| 2026.01.13 | ₩24,627 | ₩24,958 | ₩24,627 | ₩24,958 | +1.34% | 900 |
|---|
| 2026.01.12 | ₩24,574 | ₩24,587 | ₩24,571 | ₩24,571 | -0.01% | 400 |
|---|
| 2026.01.09 | ₩24,506 | ₩24,506 | ₩24,506 | ₩24,506 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩24,554 | ₩24,554 | ₩24,554 | ₩24,554 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩24,580 | ₩24,580 | ₩24,580 | ₩24,580 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩24,654 | ₩24,928 | ₩24,654 | ₩24,928 | +1.11% | 200 |
|---|
| 2026.01.02 | ₩24,451 | ₩24,451 | ₩24,451 | ₩24,451 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩24,210 | ₩24,210 | ₩24,210 | ₩24,210 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩24,246 | ₩24,246 | ₩24,246 | ₩24,246 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩24,493 | ₩24,547 | ₩24,159 | ₩24,192 | -1.23% | 7.7만 |
|---|
| 2025.12.26 | ₩24,590 | ₩24,590 | ₩24,590 | ₩24,590 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,594 | ₩24,594 | ₩24,594 | ₩24,594 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩24,649 | ₩24,649 | ₩24,649 | ₩24,649 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩24,768 | ₩24,768 | ₩24,768 | ₩24,768 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,724 | ₩24,724 | ₩24,724 | ₩24,724 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,389 | ₩24,396 | ₩24,389 | ₩24,396 | +0.03% | 100 |
|---|
| 2025.12.17 | ₩24,506 | ₩24,506 | ₩24,506 | ₩24,506 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩24,721 | ₩24,721 | ₩24,705 | ₩24,705 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩24,600 | ₩24,600 | ₩24,516 | ₩24,516 | -0.34% | 900 |
|---|
| 2025.12.12 | ₩24,990 | ₩24,990 | ₩24,990 | ₩24,990 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩25,148 | ₩25,148 | ₩25,148 | ₩25,148 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩25,202 | ₩25,430 | ₩25,197 | ₩25,228 | +0.10% | 3.7천 |
|---|
| 2025.12.09 | ₩24,908 | ₩25,285 | ₩24,908 | ₩25,285 | +1.51% | 900 |
|---|
| 2025.12.08 | ₩24,922 | ₩25,041 | ₩24,922 | ₩25,041 | +0.48% | 200 |
|---|
| 2025.12.05 | ₩24,888 | ₩24,888 | ₩24,888 | ₩24,888 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩25,241 | ₩25,241 | ₩25,241 | ₩25,241 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩25,292 | ₩25,292 | ₩25,292 | ₩25,292 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩25,109 | ₩25,229 | ₩25,089 | ₩25,089 | -0.08% | 5.4천 |
|---|
| 2025.12.01 | ₩24,472 | ₩24,472 | ₩24,472 | ₩24,472 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩25,117 | ₩25,117 | ₩25,117 | ₩25,117 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩25,034 | ₩25,034 | ₩25,034 | ₩25,034 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩24,793 | ₩24,793 | ₩24,793 | ₩24,793 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩24,974 | ₩24,974 | ₩24,974 | ₩24,974 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩24,519 | ₩24,519 | ₩24,519 | ₩24,519 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩24,691 | ₩24,691 | ₩24,691 | ₩24,691 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩24,978 | ₩24,978 | ₩24,978 | ₩24,978 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩25,312 | ₩25,312 | ₩25,312 | ₩25,312 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩25,216 | ₩25,216 | ₩25,154 | ₩25,154 | -0.24% | 200 |
|---|
| 2025.11.14 | ₩25,412 | ₩25,412 | ₩25,412 | ₩25,412 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩26,259 | ₩26,259 | ₩25,830 | ₩25,830 | -1.64% | 200 |
|---|
| 2025.11.12 | ₩26,420 | ₩26,420 | ₩26,184 | ₩26,184 | -0.89% | 200 |
|---|
| 2025.11.11 | ₩26,334 | ₩26,334 | ₩26,334 | ₩26,334 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩26,661 | ₩26,682 | ₩26,661 | ₩26,682 | +0.08% | 500 |
|---|
| 2025.11.07 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩26,139 | ₩26,139 | ₩26,139 | ₩26,139 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩26,420 | ₩26,456 | ₩26,420 | ₩26,456 | +0.14% | 100 |
|---|
| 2025.11.04 | ₩26,096 | ₩26,096 | ₩26,096 | ₩26,096 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩26,723 | ₩26,723 | ₩26,723 | ₩26,723 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,086 | ₩27,086 | ₩27,086 | ₩27,086 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩27,329 | ₩27,329 | ₩27,164 | ₩27,164 | -0.61% | 100 |
|---|
| 2025.10.28 | ₩27,482 | ₩27,482 | ₩27,482 | ₩27,482 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩27,624 | ₩27,646 | ₩27,624 | ₩27,646 | +0.08% | 300 |
|---|
| 2025.10.24 | ₩27,220 | ₩27,220 | ₩27,220 | ₩27,220 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩26,982 | ₩27,184 | ₩26,982 | ₩27,184 | +0.75% | 200 |
|---|
| 2025.10.22 | ₩26,943 | ₩26,943 | ₩26,943 | ₩26,943 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,383 | ₩27,423 | ₩27,349 | ₩27,349 | -0.12% | 200 |
|---|
| 2025.10.20 | ₩27,244 | ₩27,244 | ₩27,244 | ₩27,244 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,196 | ₩27,222 | ₩26,979 | ₩26,979 | -0.80% | 1.2만 |
|---|
| 2025.10.15 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩27,102 | ₩27,382 | ₩27,102 | ₩27,382 | +1.03% | 200 |
|---|
| 2025.10.13 | ₩27,477 | ₩27,707 | ₩27,477 | ₩27,707 | +0.84% | 200 |
|---|
| 2025.10.10 | ₩27,779 | ₩27,779 | ₩27,779 | ₩27,779 | 0.00% | 100 |
|---|