시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock · BFS-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,651 | ₩25,651 | ₩25,651 | ₩25,651 | 0.00% | 415 |
| 2026.10.08 | ₩25,397 | ₩25,430 | ₩25,209 | ₩25,289 | -0.42% | 1.3만 |
| 2026.10.07 | ₩25,506 | ₩25,506 | ₩25,236 | ₩25,236 | -1.06% | 1.6천 |
| 2026.10.06 | ₩25,537 | ₩25,584 | ₩25,477 | ₩25,571 | +0.13% | 1.9천 |
| 2026.10.05 | ₩25,504 | ₩25,821 | ₩25,504 | ₩25,651 | +0.58% | 2.3천 |
| 2026.10.02 | ₩25,450 | ₩25,960 | ₩25,450 | ₩25,678 | +0.90% | 6.2천 |
| 2026.10.01 | ₩26,027 | ₩26,027 | ₩25,477 | ₩25,477 | -2.11% | 1만 |
| 2026.09.30 | ₩25,692 | ₩26,362 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,027 |
| +1.30% |
| 6.6천 |
| 2026.09.29 | ₩25,491 | ₩26,215 | ₩25,491 | ₩25,678 | +0.74% | 3천 |
|---|
| 2026.09.28 | ₩25,645 | ₩26,114 | ₩25,477 | ₩25,477 | -0.65% | 5.8천 |
|---|
| 2026.09.25 | ₩25,904 | ₩25,904 | ₩25,470 | ₩25,470 | -1.67% | 3.3천 |
|---|
| 2026.09.24 | ₩26,215 | ₩26,404 | ₩25,786 | ₩25,786 | -1.64% | 1만 |
|---|
| 2026.09.23 | ₩26,952 | ₩26,952 | ₩26,335 | ₩26,469 | -1.79% | 6천 |
|---|
| 2026.09.22 | ₩26,724 | ₩27,287 | ₩26,724 | ₩27,153 | +1.61% | 966 |
|---|
| 2026.09.21 | ₩26,684 | ₩26,965 | ₩26,684 | ₩26,965 | +1.06% | 1.1천 |
|---|
| 2026.09.18 | ₩26,751 | ₩26,751 | ₩26,547 | ₩26,557 | -0.73% | 5천 |
|---|
| 2026.09.17 | ₩26,590 | ₩27,046 | ₩26,563 | ₩26,811 | +0.83% | 1.4만 |
|---|
| 2026.09.16 | ₩26,912 | ₩26,952 | ₩26,563 | ₩26,671 | -0.90% | 6.7천 |
|---|
| 2026.09.15 | ₩27,059 | ₩27,059 | ₩26,925 | ₩26,992 | -0.25% | 3.4천 |
|---|
| 2026.09.14 | ₩27,167 | ₩27,488 | ₩27,059 | ₩27,059 | -0.39% | 2.4천 |
|---|
| 2026.09.11 | ₩27,368 | ₩27,368 | ₩27,167 | ₩27,167 | -0.73% | 4.1천 |
|---|
| 2026.09.10 | ₩27,623 | ₩27,623 | ₩27,381 | ₩27,408 | -0.78% | 3.4천 |
|---|
| 2026.09.09 | ₩27,475 | ₩27,582 | ₩27,421 | ₩27,421 | -0.20% | 1.1천 |
|---|
| 2026.09.08 | ₩27,555 | ₩27,730 | ₩27,421 | ₩27,488 | -0.24% | 1.1천 |
|---|
| 2026.09.04 | ₩27,488 | ₩27,636 | ₩27,488 | ₩27,555 | +0.24% | 2.1천 |
|---|
| 2026.09.03 | ₩27,381 | ₩27,757 | ₩27,381 | ₩27,488 | +0.39% | 1.5천 |
|---|
| 2026.09.02 | ₩27,153 | ₩27,891 | ₩27,153 | ₩27,891 | +2.72% | 694 |
|---|
| 2026.09.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 283 |
|---|
| 2026.08.31 | ₩27,891 | ₩27,891 | ₩27,861 | ₩27,861 | -0.11% | 570 |
|---|
| 2026.08.28 | ₩27,676 | ₩27,676 | ₩27,676 | ₩27,676 | 0.00% | 1.2천 |
|---|
| 2026.08.27 | ₩27,676 | ₩27,676 | ₩27,596 | ₩27,601 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩27,542 | ₩27,663 | ₩27,542 | ₩27,663 | +0.44% | 2.3천 |
|---|
| 2026.08.25 | ₩27,636 | ₩27,904 | ₩27,368 | ₩27,904 | +0.97% | 1.7천 |
|---|
| 2026.08.24 | ₩27,837 | ₩27,891 | ₩27,824 | ₩27,824 | -0.05% | 1.9천 |
|---|
| 2026.08.21 | ₩27,850 | ₩27,985 | ₩27,824 | ₩27,824 | -0.10% | 4천 |
|---|
| 2026.08.20 | ₩27,904 | ₩28,052 | ₩27,904 | ₩28,052 | +0.53% | 385 |
|---|
| 2026.08.19 | ₩27,904 | ₩28,032 | ₩27,837 | ₩27,904 | 0.00% | 1.9천 |
|---|
| 2026.08.18 | ₩27,891 | ₩28,078 | ₩27,891 | ₩28,078 | +0.67% | 674 |
|---|
| 2026.08.17 | ₩27,877 | ₩28,078 | ₩27,851 | ₩27,851 | -0.10% | 477 |
|---|
| 2026.08.14 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,971 | ₩27,998 | ₩27,971 | ₩27,998 | +0.10% | 786 |
|---|
| 2026.08.12 | ₩27,797 | ₩28,159 | ₩27,797 | ₩28,159 | +1.30% | 1.1천 |
|---|
| 2026.08.11 | ₩27,743 | ₩28,239 | ₩27,743 | ₩27,971 | +0.82% | 1.7천 |
|---|
| 2026.08.10 | ₩27,810 | ₩27,891 | ₩27,743 | ₩27,757 | -0.19% | 2천 |
|---|
| 2026.08.07 | ₩27,783 | ₩27,824 | ₩27,783 | ₩27,824 | +0.14% | 602 |
|---|
| 2026.08.06 | ₩27,985 | ₩27,985 | ₩27,757 | ₩27,958 | -0.10% | 1.6천 |
|---|
| 2026.08.05 | ₩27,998 | ₩28,112 | ₩27,998 | ₩28,112 | +0.41% | 606 |
|---|
| 2026.08.04 | ₩28,038 | ₩28,092 | ₩27,649 | ₩28,092 | +0.19% | 8.9천 |
|---|
| 2026.08.03 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 979 |
|---|
| 2026.07.31 | ₩28,159 | ₩28,159 | ₩28,092 | ₩28,159 | 0.00% | 2.7천 |
|---|
| 2026.07.30 | ₩28,735 | ₩28,735 | ₩28,105 | ₩28,105 | -2.19% | 3.6천 |
|---|
| 2026.07.29 | ₩28,306 | ₩28,440 | ₩28,306 | ₩28,440 | +0.47% | 432 |
|---|
| 2026.07.28 | ₩28,494 | ₩28,494 | ₩28,373 | ₩28,427 | -0.24% | 2천 |
|---|
| 2026.07.27 | ₩28,333 | ₩28,548 | ₩28,333 | ₩28,548 | +0.76% | 547 |
|---|
| 2026.07.24 | ₩28,561 | ₩28,561 | ₩28,561 | ₩28,561 | 0.00% | 122 |
|---|
| 2026.07.23 | ₩28,494 | ₩28,595 | ₩28,253 | ₩28,253 | -0.85% | 2.7천 |
|---|
| 2026.07.22 | ₩28,575 | ₩28,762 | ₩28,373 | ₩28,373 | -0.70% | 4천 |
|---|
| 2026.07.21 | ₩28,494 | ₩28,749 | ₩28,494 | ₩28,749 | +0.89% | 497 |
|---|
| 2026.07.20 | ₩28,923 | ₩28,923 | ₩28,575 | ₩28,575 | -1.21% | 695 |
|---|
| 2026.07.17 | ₩29,452 | ₩29,452 | ₩29,452 | ₩29,452 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩29,452 | ₩29,452 | ₩29,452 | ₩29,452 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩28,253 | ₩28,414 | ₩28,253 | ₩28,414 | +0.57% | 1.6천 |
|---|
| 2026.07.14 | ₩28,226 | ₩28,682 | ₩28,226 | ₩28,414 | +0.67% | 735 |
|---|
| 2026.07.13 | ₩28,186 | ₩28,199 | ₩28,159 | ₩28,159 | -0.09% | 2.1천 |
|---|
| 2026.07.10 | ₩27,716 | ₩28,159 | ₩27,716 | ₩28,159 | +1.60% | 3.1천 |
|---|
| 2026.07.09 | ₩27,636 | ₩27,944 | ₩27,636 | ₩27,944 | +1.12% | 873 |
|---|
| 2026.07.08 | ₩27,730 | ₩27,730 | ₩27,730 | ₩27,730 | 0.00% | 356 |
|---|
| 2026.07.07 | ₩28,011 | ₩28,105 | ₩28,011 | ₩28,105 | +0.34% | 2천 |
|---|
| 2026.07.06 | ₩27,810 | ₩27,971 | ₩27,810 | ₩27,918 | +0.39% | 5.9천 |
|---|
| 2026.07.02 | ₩27,515 | ₩27,850 | ₩27,515 | ₩27,850 | +1.22% | 1.4만 |
|---|
| 2026.07.01 | ₩27,931 | ₩27,931 | ₩27,743 | ₩27,783 | -0.53% | 2.5천 |
|---|
| 2026.06.30 | ₩28,025 | ₩28,159 | ₩28,025 | ₩28,038 | +0.05% | 823 |
|---|
| 2026.06.29 | ₩28,440 | ₩28,440 | ₩28,414 | ₩28,414 | -0.09% | 542 |
|---|
| 2026.06.26 | ₩27,958 | ₩28,226 | ₩27,958 | ₩28,092 | +0.48% | 2.7천 |
|---|
| 2026.06.25 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 1.9천 |
|---|
| 2026.06.24 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 569 |
|---|
| 2026.06.23 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 279 |
|---|
| 2026.06.22 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,172 | ₩28,360 | ₩27,958 | ₩27,958 | -0.76% | 1.2천 |
|---|
| 2026.06.17 | ₩27,958 | ₩28,145 | ₩27,958 | ₩28,145 | +0.67% | 3.4천 |
|---|
| 2026.06.16 | ₩27,958 | ₩28,025 | ₩27,958 | ₩28,025 | +0.24% | 290 |
|---|
| 2026.06.15 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | +0.00% | 366 |
|---|
| 2026.06.11 | ₩28,092 | ₩28,420 | ₩28,092 | ₩28,145 | +0.19% | 3.3천 |
|---|
| 2026.06.10 | ₩28,286 | ₩28,286 | ₩28,078 | ₩28,078 | -0.74% | 3.9천 |
|---|
| 2026.06.09 | ₩28,025 | ₩28,762 | ₩27,971 | ₩28,340 | +1.12% | 1.6천 |
|---|
| 2026.06.08 | ₩28,025 | ₩28,394 | ₩28,025 | ₩28,394 | +1.32% | 962 |
|---|
| 2026.06.05 | ₩28,038 | ₩28,065 | ₩28,025 | ₩28,025 | -0.05% | 770 |
|---|
| 2026.06.04 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 132 |
|---|
| 2026.06.03 | ₩28,306 | ₩28,394 | ₩28,025 | ₩28,394 | +0.31% | 1.2천 |
|---|
| 2026.06.02 | ₩28,253 | ₩28,762 | ₩28,253 | ₩28,501 | +0.88% | 904 |
|---|
| 2026.06.01 | ₩28,239 | ₩28,360 | ₩28,239 | ₩28,360 | +0.43% | 220 |
|---|
| 2026.05.29 | ₩28,320 | ₩28,440 | ₩28,320 | ₩28,360 | +0.14% | 878 |
|---|
| 2026.05.28 | ₩28,025 | ₩28,508 | ₩28,025 | ₩28,508 | +1.72% | 1.7천 |
|---|
| 2026.05.27 | ₩28,025 | ₩28,159 | ₩28,025 | ₩28,122 | +0.35% | 1.3천 |
|---|
| 2026.05.26 | ₩28,025 | ₩28,159 | ₩28,025 | ₩28,092 | +0.24% | 1.1천 |
|---|
| 2026.05.22 | ₩27,757 | ₩28,092 | ₩27,757 | ₩28,092 | +1.21% | 2.5천 |
|---|
| 2026.05.21 | ₩27,743 | ₩27,824 | ₩27,743 | ₩27,824 | +0.29% | 249 |
|---|
| 2026.05.20 | ₩27,743 | ₩27,824 | ₩27,743 | ₩27,824 | +0.29% | 3천 |
|---|
| 2026.05.19 | ₩27,958 | ₩28,092 | ₩27,918 | ₩27,918 | -0.14% | 7.9천 |
|---|
| 2026.05.18 | ₩27,891 | ₩27,958 | ₩27,891 | ₩27,958 | +0.24% | 650 |
|---|
| 2026.05.15 | ₩27,891 | ₩28,025 | ₩27,891 | ₩28,025 | +0.48% | 900 |
|---|
| 2026.05.14 | ₩27,649 | ₩28,025 | ₩27,649 | ₩27,958 | +1.12% | 1.1만 |
|---|
| 2026.05.13 | ₩27,488 | ₩27,810 | ₩27,488 | ₩27,636 | +0.54% | 2.4천 |
|---|
| 2026.05.12 | ₩27,462 | ₩27,676 | ₩27,274 | ₩27,462 | 0.00% | 4.4천 |
|---|
| 2026.05.11 | ₩27,555 | ₩27,649 | ₩27,234 | ₩27,649 | +0.34% | 2.9천 |
|---|
| 2026.05.08 | ₩27,623 | ₩27,757 | ₩27,623 | ₩27,730 | +0.39% | 1.3천 |
|---|
| 2026.05.07 | ₩27,649 | ₩27,730 | ₩27,542 | ₩27,582 | -0.24% | 1.1천 |
|---|
| 2026.05.06 | ₩27,314 | ₩27,696 | ₩27,306 | ₩27,696 | +1.40% | 2.9천 |
|---|
| 2026.05.05 | ₩27,059 | ₩27,428 | ₩27,011 | ₩27,428 | +1.36% | 4.5천 |
|---|
| 2026.05.04 | ₩27,046 | ₩27,086 | ₩26,885 | ₩27,059 | +0.05% | 1.5만 |
|---|
| 2026.05.01 | ₩27,274 | ₩27,274 | ₩26,912 | ₩27,113 | -0.59% | 2.9만 |
|---|
| 2026.04.30 | ₩27,220 | ₩27,334 | ₩27,180 | ₩27,220 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩27,234 | ₩27,328 | ₩27,234 | ₩27,328 | +0.34% | 3.1천 |
|---|
| 2026.04.28 | ₩27,341 | ₩27,354 | ₩27,220 | ₩27,307 | -0.12% | 9.1천 |
|---|
| 2026.04.27 | ₩27,341 | ₩27,354 | ₩27,328 | ₩27,343 | +0.01% | 1.6천 |
|---|
| 2026.04.24 | ₩27,354 | ₩27,488 | ₩27,354 | ₩27,354 | 0.00% | 8.6천 |
|---|
| 2026.04.23 | ₩27,234 | ₩27,287 | ₩27,220 | ₩27,220 | -0.05% | 1.3천 |
|---|
| 2026.04.22 | ₩27,260 | ₩27,260 | ₩27,157 | ₩27,214 | -0.17% | 7천 |
|---|
| 2026.04.21 | ₩27,368 | ₩27,442 | ₩27,220 | ₩27,247 | -0.44% | 8.3천 |
|---|
| 2026.04.20 | ₩27,488 | ₩27,488 | ₩27,354 | ₩27,354 | -0.49% | 9천 |
|---|
| 2026.04.17 | ₩27,488 | ₩27,555 | ₩27,442 | ₩27,475 | -0.05% | 4.7천 |
|---|
| 2026.04.16 | ₩27,475 | ₩27,488 | ₩27,354 | ₩27,354 | -0.44% | 1.1만 |
|---|
| 2026.04.15 | ₩27,488 | ₩27,488 | ₩27,408 | ₩27,475 | -0.05% | 1.5만 |
|---|
| 2026.04.14 | ₩27,314 | ₩27,555 | ₩27,301 | ₩27,475 | +0.59% | 1.2만 |
|---|
| 2026.04.13 | ₩27,341 | ₩27,515 | ₩27,237 | ₩27,294 | -0.17% | 4.3천 |
|---|
| 2026.04.10 | ₩27,381 | ₩27,475 | ₩27,180 | ₩27,207 | -0.64% | 1만 |
|---|
| 2026.04.09 | ₩27,328 | ₩27,354 | ₩27,153 | ₩27,220 | -0.39% | 3.2만 |
|---|
| 2026.04.08 | ₩27,623 | ₩28,145 | ₩27,334 | ₩27,341 | -1.02% | 0 |
|---|
| 2026.04.07 | ₩27,609 | ₩27,609 | ₩27,423 | ₩27,555 | -0.19% | 1.8천 |
|---|
| 2026.04.06 | ₩27,824 | ₩27,824 | ₩27,153 | ₩27,797 | -0.10% | 6.8천 |
|---|
| 2026.04.02 | ₩27,287 | ₩27,944 | ₩27,260 | ₩27,797 | +1.87% | 6천 |
|---|
| 2026.04.01 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 260 |
|---|
| 2026.03.31 | ₩27,604 | ₩27,623 | ₩27,488 | ₩27,623 | +0.07% | 4.6천 |
|---|
| 2026.03.30 | ₩27,663 | ₩27,663 | ₩27,381 | ₩27,381 | -1.02% | 5.3천 |
|---|
| 2026.03.27 | ₩28,293 | ₩28,293 | ₩27,690 | ₩27,690 | -2.13% | 604 |
|---|
| 2026.03.26 | ₩27,529 | ₩27,730 | ₩27,529 | ₩27,596 | +0.24% | 1.2천 |
|---|
| 2026.03.25 | ₩27,716 | ₩27,730 | ₩27,703 | ₩27,703 | -0.05% | 3.1천 |
|---|
| 2026.03.24 | ₩27,777 | ₩27,777 | ₩27,730 | ₩27,777 | 0.00% | 1.7천 |
|---|
| 2026.03.23 | ₩27,690 | ₩27,918 | ₩27,596 | ₩27,730 | +0.15% | 6.9천 |
|---|
| 2026.03.20 | ₩27,569 | ₩27,623 | ₩27,368 | ₩27,555 | -0.05% | 5.3천 |
|---|
| 2026.03.19 | ₩27,783 | ₩27,797 | ₩27,709 | ₩27,709 | -0.27% | 879 |
|---|
| 2026.03.18 | ₩27,730 | ₩27,837 | ₩27,649 | ₩27,660 | -0.25% | 1.3천 |
|---|
| 2026.03.17 | ₩27,730 | ₩28,041 | ₩27,730 | ₩27,810 | +0.29% | 3.1천 |
|---|
| 2026.03.16 | ₩27,569 | ₩27,824 | ₩27,569 | ₩27,569 | 0.00% | 220 |
|---|
| 2026.03.13 | ₩27,757 | ₩27,766 | ₩27,569 | ₩27,690 | -0.24% | 1.4천 |
|---|
| 2026.03.12 | ₩27,690 | ₩27,757 | ₩27,623 | ₩27,757 | +0.24% | 2.5천 |
|---|
| 2026.03.11 | ₩27,757 | ₩27,757 | ₩27,636 | ₩27,757 | 0.00% | 5.8천 |
|---|
| 2026.03.10 | ₩27,985 | ₩27,985 | ₩27,850 | ₩27,850 | -0.48% | 7 |
|---|
| 2026.03.09 | ₩27,757 | ₩27,783 | ₩27,757 | ₩27,757 | 0.00% | 7 |
|---|
| 2026.03.06 | ₩27,904 | ₩28,072 | ₩27,824 | ₩27,824 | -0.29% | 7 |
|---|
| 2026.03.05 | ₩27,958 | ₩28,025 | ₩27,730 | ₩27,877 | -0.29% | 7 |
|---|
| 2026.03.04 | ₩28,293 | ₩28,293 | ₩28,125 | ₩28,125 | -0.59% | 7 |
|---|
| 2026.03.03 | ₩28,427 | ₩28,427 | ₩28,266 | ₩28,266 | -0.57% | 7 |
|---|
| 2026.03.02 | ₩28,575 | ₩28,816 | ₩28,440 | ₩28,509 | -0.23% | 7 |
|---|
| 2026.02.27 | ₩28,695 | ₩28,863 | ₩28,588 | ₩28,635 | -0.21% | 7 |
|---|
| 2026.02.26 | ₩28,896 | ₩29,030 | ₩28,863 | ₩28,863 | -0.12% | 1.7천 |
|---|
| 2026.02.25 | ₩28,864 | ₩28,896 | ₩28,762 | ₩28,896 | +0.11% | 7 |
|---|
| 2026.02.24 | ₩28,735 | ₩28,910 | ₩28,735 | ₩28,910 | +0.61% | 7 |
|---|
| 2026.02.23 | ₩28,749 | ₩28,870 | ₩28,575 | ₩28,722 | -0.09% | 7 |
|---|
| 2026.02.20 | ₩28,856 | ₩28,943 | ₩28,829 | ₩28,896 | +0.14% | 2.6천 |
|---|
| 2026.02.19 | ₩28,896 | ₩28,936 | ₩28,883 | ₩28,936 | +0.14% | 721 |
|---|
| 2026.02.18 | ₩28,896 | ₩29,115 | ₩28,896 | ₩29,115 | +0.76% | 2천 |
|---|
| 2026.02.17 | ₩29,325 | ₩29,325 | ₩28,856 | ₩28,937 | -1.33% | 2.8천 |
|---|
| 2026.02.13 | ₩28,668 | ₩29,118 | ₩28,668 | ₩28,950 | +0.98% | 3천 |
|---|
| 2026.02.12 | ₩28,427 | ₩28,963 | ₩28,427 | ₩28,963 | +1.89% | 412 |
|---|
| 2026.02.11 | ₩28,427 | ₩28,816 | ₩28,427 | ₩28,440 | +0.05% | 2.6천 |
|---|
| 2026.02.10 | ₩28,239 | ₩28,494 | ₩28,239 | ₩28,427 | +0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩28,387 | ₩28,539 | ₩28,159 | ₩28,400 | +0.05% | 3.4천 |
|---|
| 2026.02.06 | ₩28,427 | ₩28,642 | ₩28,159 | ₩28,642 | +0.75% | 2천 |
|---|
| 2026.02.05 | ₩28,615 | ₩28,615 | ₩28,159 | ₩28,387 | -0.80% | 6.6천 |
|---|
| 2026.02.04 | ₩28,360 | ₩28,534 | ₩28,290 | ₩28,534 | +0.61% | 3.7천 |
|---|
| 2026.02.03 | ₩27,703 | ₩28,561 | ₩27,502 | ₩28,159 | +1.65% | 2.7만 |
|---|
| 2026.02.02 | ₩27,987 | ₩27,987 | ₩27,987 | ₩27,987 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩27,987 | ₩27,987 | ₩27,987 | ₩27,987 | 0.00% | 300 |
|---|
| 2026.01.29 | ₩28,293 | ₩28,293 | ₩27,958 | ₩27,971 | -1.14% | 1.8천 |
|---|
| 2026.01.28 | ₩28,207 | ₩28,280 | ₩28,159 | ₩28,280 | +0.26% | 828 |
|---|
| 2026.01.27 | ₩28,414 | ₩28,427 | ₩27,998 | ₩28,192 | -0.78% | 4.8천 |
|---|
| 2026.01.26 | ₩28,589 | ₩28,963 | ₩28,199 | ₩28,427 | -0.57% | 6.2천 |
|---|
| 2026.01.23 | ₩28,868 | ₩28,870 | ₩28,494 | ₩28,655 | -0.74% | 7.3천 |
|---|
| 2026.01.22 | ₩28,628 | ₩28,829 | ₩28,628 | ₩28,829 | +0.70% | 435 |
|---|
| 2026.01.21 | ₩28,467 | ₩28,682 | ₩28,454 | ₩28,561 | +0.33% | 4천 |
|---|
| 2026.01.20 | ₩28,709 | ₩28,709 | ₩28,440 | ₩28,440 | -0.93% | 1.1천 |
|---|
| 2026.01.16 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 365 |
|---|
| 2026.01.15 | ₩28,588 | ₩28,695 | ₩28,441 | ₩28,695 | +0.38% | 1.5천 |
|---|
| 2026.01.14 | ₩28,087 | ₩28,507 | ₩28,052 | ₩28,414 | +1.16% | 1.4만 |
|---|
| 2026.01.13 | ₩28,119 | ₩28,159 | ₩28,119 | ₩28,132 | +0.05% | 3.2천 |
|---|
| 2026.01.12 | ₩28,226 | ₩28,427 | ₩28,085 | ₩28,128 | -0.35% | 1.5천 |
|---|
| 2026.01.09 | ₩27,877 | ₩28,226 | ₩27,877 | ₩28,065 | +0.67% | 4.2천 |
|---|
| 2026.01.08 | ₩27,623 | ₩27,757 | ₩27,623 | ₩27,690 | +0.24% | 8.3천 |
|---|
| 2026.01.07 | ₩27,891 | ₩27,891 | ₩27,623 | ₩27,623 | -0.96% | 1.6천 |
|---|
| 2026.01.06 | ₩27,562 | ₩27,663 | ₩27,562 | ₩27,663 | +0.36% | 552 |
|---|
| 2026.01.05 | ₩27,676 | ₩27,770 | ₩27,509 | ₩27,515 | -0.58% | 4.2천 |
|---|
| 2026.01.02 | ₩27,368 | ₩27,783 | ₩27,368 | ₩27,636 | +0.98% | 3.1천 |
|---|
| 2025.12.31 | ₩27,797 | ₩28,320 | ₩27,797 | ₩27,904 | +0.39% | 5.7천 |
|---|
| 2025.12.30 | ₩27,757 | ₩28,037 | ₩27,757 | ₩28,037 | +1.01% | 2.9천 |
|---|
| 2025.12.29 | ₩28,132 | ₩28,132 | ₩27,569 | ₩27,690 | -1.57% | 9.7천 |
|---|
| 2025.12.26 | ₩27,891 | ₩28,588 | ₩27,596 | ₩28,134 | +0.87% | 1.1만 |
|---|
| 2025.12.24 | ₩28,145 | ₩28,145 | ₩27,783 | ₩27,783 | -1.29% | 1.3천 |
|---|
| 2025.12.23 | ₩28,568 | ₩28,568 | ₩28,025 | ₩28,078 | -1.71% | 5.1천 |
|---|
| 2025.12.22 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 645 |
|---|
| 2025.12.19 | ₩27,985 | ₩28,514 | ₩27,946 | ₩28,025 | +0.14% | 5.7천 |
|---|
| 2025.12.18 | ₩27,837 | ₩28,159 | ₩27,810 | ₩27,998 | +0.58% | 3.6천 |
|---|
| 2025.12.17 | ₩28,293 | ₩28,293 | ₩27,763 | ₩27,763 | -1.87% | 2천 |
|---|
| 2025.12.16 | ₩28,092 | ₩28,293 | ₩28,092 | ₩28,293 | +0.72% | 1.4천 |
|---|
| 2025.12.15 | ₩28,347 | ₩28,561 | ₩27,193 | ₩28,333 | -0.05% | 1.5만 |
|---|
| 2025.12.12 | ₩28,709 | ₩28,709 | ₩28,159 | ₩28,159 | -1.91% | 855 |
|---|
| 2025.12.11 | ₩28,052 | ₩28,668 | ₩28,011 | ₩28,441 | +1.39% | 1.2만 |
|---|
| 2025.12.10 | ₩27,757 | ₩27,944 | ₩27,509 | ₩27,904 | +0.53% | 4.5천 |
|---|
| 2025.12.09 | ₩27,435 | ₩28,132 | ₩27,328 | ₩27,502 | +0.24% | 9.3천 |
|---|
| 2025.12.08 | ₩27,462 | ₩27,623 | ₩26,992 | ₩27,421 | -0.15% | 6.6천 |
|---|
| 2025.12.05 | ₩27,743 | ₩28,320 | ₩27,555 | ₩27,597 | -0.53% | 6.5천 |
|---|
| 2025.12.04 | ₩27,783 | ₩27,944 | ₩27,783 | ₩27,837 | +0.19% | 3.1천 |
|---|
| 2025.12.03 | ₩28,186 | ₩28,186 | ₩27,797 | ₩27,824 | -1.28% | 2.3천 |
|---|
| 2025.12.02 | ₩28,011 | ₩28,011 | ₩27,824 | ₩27,824 | -0.67% | 1천 |
|---|
| 2025.12.01 | ₩27,985 | ₩28,253 | ₩27,871 | ₩27,918 | -0.24% | 6.6천 |
|---|
| 2025.11.28 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 103 |
|---|
| 2025.11.26 | ₩27,421 | ₩27,958 | ₩27,421 | ₩27,870 | +1.64% | 1.6천 |
|---|
| 2025.11.25 | ₩27,623 | ₩27,904 | ₩27,623 | ₩27,904 | +1.02% | 1.6천 |
|---|
| 2025.11.24 | ₩27,783 | ₩27,783 | ₩27,783 | ₩27,783 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩27,614 | ₩27,783 | ₩27,354 | ₩27,783 | +0.61% | 476 |
|---|
| 2025.11.20 | ₩27,529 | ₩27,696 | ₩27,488 | ₩27,542 | +0.05% | 2.7천 |
|---|
| 2025.11.19 | ₩27,542 | ₩27,542 | ₩27,421 | ₩27,421 | -0.44% | 1천 |
|---|
| 2025.11.18 | ₩27,354 | ₩27,421 | ₩27,113 | ₩27,421 | +0.25% | 6.9천 |
|---|
| 2025.11.17 | ₩27,542 | ₩27,542 | ₩27,448 | ₩27,462 | -0.29% | 2.4천 |
|---|
| 2025.11.14 | ₩27,555 | ₩27,555 | ₩27,429 | ₩27,435 | -0.44% | 5.8천 |
|---|
| 2025.11.13 | ₩27,623 | ₩27,623 | ₩27,596 | ₩27,596 | -0.10% | 1천 |
|---|
| 2025.11.12 | ₩27,824 | ₩27,824 | ₩27,374 | ₩27,555 | -0.96% | 1.1만 |
|---|
| 2025.11.11 | ₩27,958 | ₩27,958 | ₩27,757 | ₩27,824 | -0.48% | 2.8천 |
|---|
| 2025.11.10 | ₩27,958 | ₩28,132 | ₩27,716 | ₩28,132 | +0.62% | 2.6천 |
|---|
| 2025.11.07 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 329 |
|---|
| 2025.11.06 | ₩27,904 | ₩27,944 | ₩27,868 | ₩27,944 | +0.14% | 661 |
|---|
| 2025.11.05 | ₩27,569 | ₩27,944 | ₩27,569 | ₩27,891 | +1.17% | 1.4천 |
|---|
| 2025.11.04 | ₩28,159 | ₩28,159 | ₩27,555 | ₩27,824 | -1.19% | 2.7천 |
|---|
| 2025.11.03 | ₩27,958 | ₩28,340 | ₩27,958 | ₩28,186 | +0.82% | 1.9천 |
|---|
| 2025.10.31 | ₩28,786 | ₩28,786 | ₩28,320 | ₩28,588 | -0.69% | 4.8천 |
|---|
| 2025.10.30 | ₩28,694 | ₩28,799 | ₩28,694 | ₩28,735 | +0.14% | 818 |
|---|
| 2025.10.29 | ₩29,191 | ₩29,191 | ₩28,548 | ₩28,548 | -2.20% | 788 |
|---|
| 2025.10.28 | ₩29,245 | ₩29,245 | ₩28,293 | ₩28,741 | -1.72% | 1.2천 |
|---|
| 2025.10.27 | ₩29,082 | ₩29,393 | ₩29,082 | ₩29,151 | +0.24% | 2.8천 |
|---|
| 2025.10.24 | ₩29,271 | ₩29,701 | ₩29,271 | ₩29,303 | +0.11% | 426 |
|---|
| 2025.10.23 | ₩28,883 | ₩29,406 | ₩28,883 | ₩28,883 | 0.00% | 4.4천 |
|---|
| 2025.10.22 | ₩28,940 | ₩28,940 | ₩28,940 | ₩28,940 | 0.00% | 294 |
|---|
| 2025.10.21 | ₩29,044 | ₩29,044 | ₩29,004 | ₩29,004 | -0.14% | 1.8천 |
|---|
| 2025.10.20 | ₩29,500 | ₩29,500 | ₩29,304 | ₩29,452 | -0.16% | 1.3천 |
|---|
| 2025.10.17 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,842 | ₩29,956 | ₩29,768 | ₩29,862 | +0.07% | 4.7천 |
|---|
| 2025.10.15 | ₩29,858 | ₩29,879 | ₩29,433 | ₩29,848 | -0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩29,232 | ₩29,620 | ₩29,232 | ₩29,285 | +0.18% | 1.9천 |
|---|
| 2025.10.13 | ₩29,138 | ₩29,835 | ₩29,138 | ₩29,218 | +0.28% | 1.7천 |
|---|
| 2025.10.10 | ₩29,366 | ₩29,366 | ₩29,245 | ₩29,245 | -0.41% | 1.5천 |
|---|
