시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock · BFS-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,604 | ₩25,604 | ₩25,604 | ₩25,604 | 0.00% | 415 |
| 2026.10.08 | ₩25,349 | ₩25,383 | ₩25,162 | ₩25,242 | -0.42% | 1.3만 |
| 2026.10.07 | ₩25,459 | ₩25,459 | ₩25,189 | ₩25,189 | -1.06% | 1.6천 |
| 2026.10.06 | ₩25,490 | ₩25,537 | ₩25,430 | ₩25,523 | +0.13% | 1.9천 |
| 2026.10.05 | ₩25,457 | ₩25,773 | ₩25,457 | ₩25,604 | +0.58% | 2.3천 |
| 2026.10.02 | ₩25,403 | ₩25,912 | ₩25,403 | ₩25,631 | +0.90% | 6.2천 |
| 2026.10.01 | ₩25,979 | ₩25,979 | ₩25,430 | ₩25,430 | -2.11% | 1만 |
| 2026.09.30 | ₩25,644 | ₩26,313 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,979 |
| +1.30% |
| 6.6천 |
| 2026.09.29 | ₩25,443 | ₩26,166 | ₩25,443 | ₩25,631 | +0.74% | 3천 |
|---|
| 2026.09.28 | ₩25,597 | ₩26,066 | ₩25,430 | ₩25,430 | -0.65% | 5.8천 |
|---|
| 2026.09.25 | ₩25,856 | ₩25,856 | ₩25,423 | ₩25,423 | -1.67% | 3.3천 |
|---|
| 2026.09.24 | ₩26,166 | ₩26,355 | ₩25,738 | ₩25,738 | -1.64% | 1만 |
|---|
| 2026.09.23 | ₩26,902 | ₩26,902 | ₩26,286 | ₩26,420 | -1.79% | 6천 |
|---|
| 2026.09.22 | ₩26,675 | ₩27,237 | ₩26,675 | ₩27,103 | +1.61% | 966 |
|---|
| 2026.09.21 | ₩26,634 | ₩26,915 | ₩26,634 | ₩26,915 | +1.06% | 1.1천 |
|---|
| 2026.09.18 | ₩26,701 | ₩26,701 | ₩26,498 | ₩26,507 | -0.73% | 5천 |
|---|
| 2026.09.17 | ₩26,541 | ₩26,996 | ₩26,514 | ₩26,762 | +0.83% | 1.4만 |
|---|
| 2026.09.16 | ₩26,862 | ₩26,902 | ₩26,514 | ₩26,621 | -0.90% | 6.7천 |
|---|
| 2026.09.15 | ₩27,009 | ₩27,009 | ₩26,875 | ₩26,942 | -0.25% | 3.4천 |
|---|
| 2026.09.14 | ₩27,116 | ₩27,437 | ₩27,009 | ₩27,009 | -0.39% | 2.4천 |
|---|
| 2026.09.11 | ₩27,317 | ₩27,317 | ₩27,116 | ₩27,116 | -0.73% | 4.1천 |
|---|
| 2026.09.10 | ₩27,571 | ₩27,571 | ₩27,330 | ₩27,357 | -0.78% | 3.4천 |
|---|
| 2026.09.09 | ₩27,424 | ₩27,531 | ₩27,370 | ₩27,370 | -0.20% | 1.1천 |
|---|
| 2026.09.08 | ₩27,504 | ₩27,678 | ₩27,370 | ₩27,437 | -0.24% | 1.1천 |
|---|
| 2026.09.04 | ₩27,437 | ₩27,585 | ₩27,437 | ₩27,504 | +0.24% | 2.1천 |
|---|
| 2026.09.03 | ₩27,330 | ₩27,705 | ₩27,330 | ₩27,437 | +0.39% | 1.5천 |
|---|
| 2026.09.02 | ₩27,103 | ₩27,839 | ₩27,103 | ₩27,839 | +2.72% | 694 |
|---|
| 2026.09.01 | ₩27,839 | ₩27,839 | ₩27,839 | ₩27,839 | 0.00% | 283 |
|---|
| 2026.08.31 | ₩27,839 | ₩27,839 | ₩27,809 | ₩27,809 | -0.11% | 570 |
|---|
| 2026.08.28 | ₩27,625 | ₩27,625 | ₩27,625 | ₩27,625 | 0.00% | 1.2천 |
|---|
| 2026.08.27 | ₩27,625 | ₩27,625 | ₩27,544 | ₩27,550 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩27,491 | ₩27,611 | ₩27,491 | ₩27,611 | +0.44% | 2.3천 |
|---|
| 2026.08.25 | ₩27,585 | ₩27,852 | ₩27,317 | ₩27,852 | +0.97% | 1.7천 |
|---|
| 2026.08.24 | ₩27,785 | ₩27,839 | ₩27,772 | ₩27,772 | -0.05% | 1.9천 |
|---|
| 2026.08.21 | ₩27,799 | ₩27,933 | ₩27,772 | ₩27,772 | -0.10% | 4천 |
|---|
| 2026.08.20 | ₩27,852 | ₩28,000 | ₩27,852 | ₩28,000 | +0.53% | 385 |
|---|
| 2026.08.19 | ₩27,852 | ₩27,979 | ₩27,785 | ₩27,852 | 0.00% | 1.9천 |
|---|
| 2026.08.18 | ₩27,839 | ₩28,026 | ₩27,839 | ₩28,026 | +0.67% | 674 |
|---|
| 2026.08.17 | ₩27,826 | ₩28,026 | ₩27,799 | ₩27,799 | -0.10% | 477 |
|---|
| 2026.08.14 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,919 | ₩27,946 | ₩27,919 | ₩27,946 | +0.10% | 786 |
|---|
| 2026.08.12 | ₩27,745 | ₩28,107 | ₩27,745 | ₩28,107 | +1.30% | 1.1천 |
|---|
| 2026.08.11 | ₩27,692 | ₩28,187 | ₩27,692 | ₩27,919 | +0.82% | 1.7천 |
|---|
| 2026.08.10 | ₩27,759 | ₩27,839 | ₩27,692 | ₩27,705 | -0.19% | 2천 |
|---|
| 2026.08.07 | ₩27,732 | ₩27,772 | ₩27,732 | ₩27,772 | +0.14% | 602 |
|---|
| 2026.08.06 | ₩27,933 | ₩27,933 | ₩27,705 | ₩27,906 | -0.10% | 1.6천 |
|---|
| 2026.08.05 | ₩27,946 | ₩28,060 | ₩27,946 | ₩28,060 | +0.41% | 606 |
|---|
| 2026.08.04 | ₩27,986 | ₩28,040 | ₩27,598 | ₩28,040 | +0.19% | 8.9천 |
|---|
| 2026.08.03 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 979 |
|---|
| 2026.07.31 | ₩28,107 | ₩28,107 | ₩28,040 | ₩28,107 | 0.00% | 2.7천 |
|---|
| 2026.07.30 | ₩28,682 | ₩28,682 | ₩28,053 | ₩28,053 | -2.19% | 3.6천 |
|---|
| 2026.07.29 | ₩28,254 | ₩28,388 | ₩28,254 | ₩28,388 | +0.47% | 432 |
|---|
| 2026.07.28 | ₩28,441 | ₩28,441 | ₩28,321 | ₩28,374 | -0.24% | 2천 |
|---|
| 2026.07.27 | ₩28,281 | ₩28,495 | ₩28,281 | ₩28,495 | +0.76% | 547 |
|---|
| 2026.07.24 | ₩28,508 | ₩28,508 | ₩28,508 | ₩28,508 | 0.00% | 122 |
|---|
| 2026.07.23 | ₩28,441 | ₩28,541 | ₩28,200 | ₩28,200 | -0.85% | 2.7천 |
|---|
| 2026.07.22 | ₩28,522 | ₩28,709 | ₩28,321 | ₩28,321 | -0.70% | 4천 |
|---|
| 2026.07.21 | ₩28,441 | ₩28,696 | ₩28,441 | ₩28,696 | +0.89% | 497 |
|---|
| 2026.07.20 | ₩28,870 | ₩28,870 | ₩28,522 | ₩28,522 | -1.21% | 695 |
|---|
| 2026.07.17 | ₩29,397 | ₩29,397 | ₩29,397 | ₩29,397 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩29,397 | ₩29,397 | ₩29,397 | ₩29,397 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩28,200 | ₩28,361 | ₩28,200 | ₩28,361 | +0.57% | 1.6천 |
|---|
| 2026.07.14 | ₩28,174 | ₩28,629 | ₩28,174 | ₩28,361 | +0.67% | 735 |
|---|
| 2026.07.13 | ₩28,133 | ₩28,147 | ₩28,107 | ₩28,107 | -0.09% | 2.1천 |
|---|
| 2026.07.10 | ₩27,665 | ₩28,107 | ₩27,665 | ₩28,107 | +1.60% | 3.1천 |
|---|
| 2026.07.09 | ₩27,585 | ₩27,893 | ₩27,585 | ₩27,892 | +1.12% | 873 |
|---|
| 2026.07.08 | ₩27,678 | ₩27,678 | ₩27,678 | ₩27,678 | 0.00% | 356 |
|---|
| 2026.07.07 | ₩27,959 | ₩28,053 | ₩27,959 | ₩28,053 | +0.34% | 2천 |
|---|
| 2026.07.06 | ₩27,759 | ₩27,919 | ₩27,759 | ₩27,866 | +0.39% | 5.9천 |
|---|
| 2026.07.02 | ₩27,464 | ₩27,799 | ₩27,464 | ₩27,799 | +1.22% | 1.4만 |
|---|
| 2026.07.01 | ₩27,879 | ₩27,879 | ₩27,692 | ₩27,732 | -0.53% | 2.5천 |
|---|
| 2026.06.30 | ₩27,973 | ₩28,107 | ₩27,973 | ₩27,986 | +0.05% | 823 |
|---|
| 2026.06.29 | ₩28,388 | ₩28,388 | ₩28,361 | ₩28,361 | -0.09% | 542 |
|---|
| 2026.06.26 | ₩27,906 | ₩28,174 | ₩27,906 | ₩28,040 | +0.48% | 2.7천 |
|---|
| 2026.06.25 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 1.9천 |
|---|
| 2026.06.24 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 569 |
|---|
| 2026.06.23 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 279 |
|---|
| 2026.06.22 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,120 | ₩28,307 | ₩27,906 | ₩27,906 | -0.76% | 1.2천 |
|---|
| 2026.06.17 | ₩27,906 | ₩28,093 | ₩27,906 | ₩28,093 | +0.67% | 3.4천 |
|---|
| 2026.06.16 | ₩27,906 | ₩27,973 | ₩27,906 | ₩27,973 | +0.24% | 290 |
|---|
| 2026.06.15 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | +0.00% | 366 |
|---|
| 2026.06.11 | ₩28,040 | ₩28,368 | ₩28,040 | ₩28,093 | +0.19% | 3.3천 |
|---|
| 2026.06.10 | ₩28,234 | ₩28,234 | ₩28,026 | ₩28,026 | -0.74% | 3.9천 |
|---|
| 2026.06.09 | ₩27,973 | ₩28,709 | ₩27,919 | ₩28,287 | +1.12% | 1.6천 |
|---|
| 2026.06.08 | ₩27,973 | ₩28,341 | ₩27,973 | ₩28,341 | +1.32% | 962 |
|---|
| 2026.06.05 | ₩27,986 | ₩28,013 | ₩27,973 | ₩27,973 | -0.05% | 770 |
|---|
| 2026.06.04 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 132 |
|---|
| 2026.06.03 | ₩28,254 | ₩28,341 | ₩27,973 | ₩28,341 | +0.31% | 1.2천 |
|---|
| 2026.06.02 | ₩28,200 | ₩28,709 | ₩28,200 | ₩28,448 | +0.88% | 904 |
|---|
| 2026.06.01 | ₩28,187 | ₩28,307 | ₩28,187 | ₩28,307 | +0.43% | 220 |
|---|
| 2026.05.29 | ₩28,267 | ₩28,388 | ₩28,267 | ₩28,307 | +0.14% | 878 |
|---|
| 2026.05.28 | ₩27,973 | ₩28,455 | ₩27,973 | ₩28,455 | +1.72% | 1.7천 |
|---|
| 2026.05.27 | ₩27,973 | ₩28,107 | ₩27,973 | ₩28,070 | +0.35% | 1.3천 |
|---|
| 2026.05.26 | ₩27,973 | ₩28,107 | ₩27,973 | ₩28,040 | +0.24% | 1.1천 |
|---|
| 2026.05.22 | ₩27,705 | ₩28,040 | ₩27,705 | ₩28,040 | +1.21% | 2.5천 |
|---|
| 2026.05.21 | ₩27,692 | ₩27,772 | ₩27,692 | ₩27,772 | +0.29% | 249 |
|---|
| 2026.05.20 | ₩27,692 | ₩27,772 | ₩27,692 | ₩27,772 | +0.29% | 3천 |
|---|
| 2026.05.19 | ₩27,906 | ₩28,040 | ₩27,866 | ₩27,866 | -0.14% | 7.9천 |
|---|
| 2026.05.18 | ₩27,839 | ₩27,906 | ₩27,839 | ₩27,906 | +0.24% | 650 |
|---|
| 2026.05.15 | ₩27,839 | ₩27,973 | ₩27,839 | ₩27,973 | +0.48% | 900 |
|---|
| 2026.05.14 | ₩27,598 | ₩27,973 | ₩27,598 | ₩27,906 | +1.12% | 1.1만 |
|---|
| 2026.05.13 | ₩27,437 | ₩27,759 | ₩27,437 | ₩27,585 | +0.54% | 2.4천 |
|---|
| 2026.05.12 | ₩27,411 | ₩27,625 | ₩27,223 | ₩27,411 | 0.00% | 4.4천 |
|---|
| 2026.05.11 | ₩27,504 | ₩27,598 | ₩27,183 | ₩27,598 | +0.34% | 2.9천 |
|---|
| 2026.05.08 | ₩27,571 | ₩27,705 | ₩27,571 | ₩27,678 | +0.39% | 1.3천 |
|---|
| 2026.05.07 | ₩27,598 | ₩27,678 | ₩27,491 | ₩27,531 | -0.24% | 1.1천 |
|---|
| 2026.05.06 | ₩27,263 | ₩27,645 | ₩27,255 | ₩27,645 | +1.40% | 2.9천 |
|---|
| 2026.05.05 | ₩27,009 | ₩27,377 | ₩26,961 | ₩27,377 | +1.36% | 4.5천 |
|---|
| 2026.05.04 | ₩26,996 | ₩27,036 | ₩26,835 | ₩27,009 | +0.05% | 1.5만 |
|---|
| 2026.05.01 | ₩27,223 | ₩27,223 | ₩26,862 | ₩27,063 | -0.59% | 2.9만 |
|---|
| 2026.04.30 | ₩27,170 | ₩27,283 | ₩27,130 | ₩27,170 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩27,183 | ₩27,277 | ₩27,183 | ₩27,277 | +0.34% | 3.1천 |
|---|
| 2026.04.28 | ₩27,290 | ₩27,304 | ₩27,170 | ₩27,257 | -0.12% | 9.1천 |
|---|
| 2026.04.27 | ₩27,290 | ₩27,304 | ₩27,277 | ₩27,292 | +0.01% | 1.6천 |
|---|
| 2026.04.24 | ₩27,304 | ₩27,437 | ₩27,303 | ₩27,304 | 0.00% | 8.6천 |
|---|
| 2026.04.23 | ₩27,183 | ₩27,237 | ₩27,170 | ₩27,170 | -0.05% | 1.3천 |
|---|
| 2026.04.22 | ₩27,210 | ₩27,210 | ₩27,107 | ₩27,163 | -0.17% | 7천 |
|---|
| 2026.04.21 | ₩27,317 | ₩27,391 | ₩27,170 | ₩27,197 | -0.44% | 8.3천 |
|---|
| 2026.04.20 | ₩27,437 | ₩27,437 | ₩27,304 | ₩27,304 | -0.49% | 9천 |
|---|
| 2026.04.17 | ₩27,437 | ₩27,504 | ₩27,391 | ₩27,424 | -0.05% | 4.7천 |
|---|
| 2026.04.16 | ₩27,424 | ₩27,437 | ₩27,304 | ₩27,304 | -0.44% | 1.1만 |
|---|
| 2026.04.15 | ₩27,437 | ₩27,437 | ₩27,357 | ₩27,424 | -0.05% | 1.5만 |
|---|
| 2026.04.14 | ₩27,263 | ₩27,504 | ₩27,250 | ₩27,424 | +0.59% | 1.2만 |
|---|
| 2026.04.13 | ₩27,290 | ₩27,464 | ₩27,186 | ₩27,243 | -0.17% | 4.3천 |
|---|
| 2026.04.10 | ₩27,330 | ₩27,424 | ₩27,130 | ₩27,156 | -0.64% | 1만 |
|---|
| 2026.04.09 | ₩27,277 | ₩27,304 | ₩27,103 | ₩27,170 | -0.39% | 3.2만 |
|---|
| 2026.04.08 | ₩27,571 | ₩28,093 | ₩27,283 | ₩27,290 | -1.02% | 0 |
|---|
| 2026.04.07 | ₩27,558 | ₩27,558 | ₩27,372 | ₩27,504 | -0.19% | 1.8천 |
|---|
| 2026.04.06 | ₩27,772 | ₩27,772 | ₩27,103 | ₩27,745 | -0.10% | 6.8천 |
|---|
| 2026.04.02 | ₩27,237 | ₩27,892 | ₩27,210 | ₩27,745 | +1.87% | 6천 |
|---|
| 2026.04.01 | ₩27,424 | ₩27,424 | ₩27,424 | ₩27,424 | 0.00% | 260 |
|---|
| 2026.03.31 | ₩27,553 | ₩27,571 | ₩27,437 | ₩27,571 | +0.07% | 4.6천 |
|---|
| 2026.03.30 | ₩27,611 | ₩27,611 | ₩27,330 | ₩27,330 | -1.02% | 5.3천 |
|---|
| 2026.03.27 | ₩28,240 | ₩28,240 | ₩27,638 | ₩27,638 | -2.13% | 604 |
|---|
| 2026.03.26 | ₩27,478 | ₩27,678 | ₩27,478 | ₩27,544 | +0.24% | 1.2천 |
|---|
| 2026.03.25 | ₩27,665 | ₩27,678 | ₩27,652 | ₩27,652 | -0.05% | 3.1천 |
|---|
| 2026.03.24 | ₩27,725 | ₩27,725 | ₩27,678 | ₩27,725 | 0.00% | 1.7천 |
|---|
| 2026.03.23 | ₩27,638 | ₩27,866 | ₩27,544 | ₩27,678 | +0.15% | 6.9천 |
|---|
| 2026.03.20 | ₩27,518 | ₩27,571 | ₩27,317 | ₩27,504 | -0.05% | 5.3천 |
|---|
| 2026.03.19 | ₩27,732 | ₩27,745 | ₩27,658 | ₩27,658 | -0.27% | 879 |
|---|
| 2026.03.18 | ₩27,678 | ₩27,785 | ₩27,598 | ₩27,609 | -0.25% | 1.3천 |
|---|
| 2026.03.17 | ₩27,678 | ₩27,989 | ₩27,678 | ₩27,759 | +0.29% | 3.1천 |
|---|
| 2026.03.16 | ₩27,518 | ₩27,772 | ₩27,518 | ₩27,518 | 0.00% | 220 |
|---|
| 2026.03.13 | ₩27,705 | ₩27,714 | ₩27,518 | ₩27,638 | -0.24% | 1.4천 |
|---|
| 2026.03.12 | ₩27,638 | ₩27,705 | ₩27,571 | ₩27,705 | +0.24% | 2.5천 |
|---|
| 2026.03.11 | ₩27,705 | ₩27,705 | ₩27,585 | ₩27,705 | 0.00% | 5.8천 |
|---|
| 2026.03.10 | ₩27,933 | ₩27,933 | ₩27,799 | ₩27,799 | -0.48% | 7 |
|---|
| 2026.03.09 | ₩27,705 | ₩27,732 | ₩27,705 | ₩27,705 | 0.00% | 7 |
|---|
| 2026.03.06 | ₩27,852 | ₩28,020 | ₩27,772 | ₩27,772 | -0.29% | 7 |
|---|
| 2026.03.05 | ₩27,906 | ₩27,973 | ₩27,678 | ₩27,826 | -0.29% | 7 |
|---|
| 2026.03.04 | ₩28,240 | ₩28,240 | ₩28,073 | ₩28,073 | -0.59% | 7 |
|---|
| 2026.03.03 | ₩28,374 | ₩28,374 | ₩28,214 | ₩28,214 | -0.57% | 7 |
|---|
| 2026.03.02 | ₩28,522 | ₩28,762 | ₩28,388 | ₩28,456 | -0.23% | 7 |
|---|
| 2026.02.27 | ₩28,642 | ₩28,809 | ₩28,535 | ₩28,582 | -0.21% | 7 |
|---|
| 2026.02.26 | ₩28,843 | ₩28,977 | ₩28,809 | ₩28,809 | -0.12% | 1.7천 |
|---|
| 2026.02.25 | ₩28,810 | ₩28,843 | ₩28,709 | ₩28,843 | +0.11% | 7 |
|---|
| 2026.02.24 | ₩28,682 | ₩28,856 | ₩28,682 | ₩28,856 | +0.61% | 7 |
|---|
| 2026.02.23 | ₩28,696 | ₩28,816 | ₩28,522 | ₩28,669 | -0.09% | 7 |
|---|
| 2026.02.20 | ₩28,803 | ₩28,890 | ₩28,776 | ₩28,843 | +0.14% | 2.6천 |
|---|
| 2026.02.19 | ₩28,843 | ₩28,883 | ₩28,829 | ₩28,883 | +0.14% | 721 |
|---|
| 2026.02.18 | ₩28,843 | ₩29,061 | ₩28,843 | ₩29,061 | +0.76% | 2천 |
|---|
| 2026.02.17 | ₩29,271 | ₩29,271 | ₩28,803 | ₩28,883 | -1.33% | 2.8천 |
|---|
| 2026.02.13 | ₩28,615 | ₩29,064 | ₩28,615 | ₩28,896 | +0.98% | 3천 |
|---|
| 2026.02.12 | ₩28,374 | ₩28,910 | ₩28,374 | ₩28,910 | +1.89% | 412 |
|---|
| 2026.02.11 | ₩28,374 | ₩28,762 | ₩28,374 | ₩28,388 | +0.05% | 2.6천 |
|---|
| 2026.02.10 | ₩28,187 | ₩28,441 | ₩28,187 | ₩28,374 | +0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩28,334 | ₩28,486 | ₩28,107 | ₩28,348 | +0.05% | 3.4천 |
|---|
| 2026.02.06 | ₩28,374 | ₩28,588 | ₩28,107 | ₩28,588 | +0.75% | 2천 |
|---|
| 2026.02.05 | ₩28,562 | ₩28,562 | ₩28,107 | ₩28,334 | -0.80% | 6.6천 |
|---|
| 2026.02.04 | ₩28,307 | ₩28,481 | ₩28,237 | ₩28,481 | +0.61% | 3.7천 |
|---|
| 2026.02.03 | ₩27,652 | ₩28,508 | ₩27,451 | ₩28,107 | +1.65% | 2.7만 |
|---|
| 2026.02.02 | ₩27,935 | ₩27,935 | ₩27,935 | ₩27,935 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩27,935 | ₩27,935 | ₩27,935 | ₩27,935 | 0.00% | 300 |
|---|
| 2026.01.29 | ₩28,240 | ₩28,240 | ₩27,906 | ₩27,919 | -1.14% | 1.8천 |
|---|
| 2026.01.28 | ₩28,155 | ₩28,227 | ₩28,107 | ₩28,227 | +0.26% | 828 |
|---|
| 2026.01.27 | ₩28,361 | ₩28,374 | ₩27,946 | ₩28,140 | -0.78% | 4.8천 |
|---|
| 2026.01.26 | ₩28,536 | ₩28,910 | ₩28,147 | ₩28,374 | -0.57% | 6.2천 |
|---|
| 2026.01.23 | ₩28,814 | ₩28,816 | ₩28,441 | ₩28,602 | -0.74% | 7.3천 |
|---|
| 2026.01.22 | ₩28,575 | ₩28,776 | ₩28,575 | ₩28,776 | +0.70% | 435 |
|---|
| 2026.01.21 | ₩28,414 | ₩28,628 | ₩28,401 | ₩28,508 | +0.33% | 4천 |
|---|
| 2026.01.20 | ₩28,655 | ₩28,655 | ₩28,388 | ₩28,388 | -0.93% | 1.1천 |
|---|
| 2026.01.16 | ₩28,776 | ₩28,776 | ₩28,776 | ₩28,776 | 0.00% | 365 |
|---|
| 2026.01.15 | ₩28,535 | ₩28,642 | ₩28,388 | ₩28,642 | +0.38% | 1.5천 |
|---|
| 2026.01.14 | ₩28,035 | ₩28,454 | ₩28,000 | ₩28,361 | +1.16% | 1.4만 |
|---|
| 2026.01.13 | ₩28,066 | ₩28,107 | ₩28,066 | ₩28,080 | +0.05% | 3.2천 |
|---|
| 2026.01.12 | ₩28,174 | ₩28,374 | ₩28,033 | ₩28,075 | -0.35% | 1.5천 |
|---|
| 2026.01.09 | ₩27,826 | ₩28,174 | ₩27,826 | ₩28,013 | +0.67% | 4.2천 |
|---|
| 2026.01.08 | ₩27,571 | ₩27,705 | ₩27,571 | ₩27,638 | +0.24% | 8.3천 |
|---|
| 2026.01.07 | ₩27,839 | ₩27,839 | ₩27,571 | ₩27,571 | -0.96% | 1.6천 |
|---|
| 2026.01.06 | ₩27,511 | ₩27,611 | ₩27,511 | ₩27,611 | +0.36% | 552 |
|---|
| 2026.01.05 | ₩27,625 | ₩27,718 | ₩27,457 | ₩27,464 | -0.58% | 4.2천 |
|---|
| 2026.01.02 | ₩27,317 | ₩27,732 | ₩27,317 | ₩27,585 | +0.98% | 3.1천 |
|---|
| 2025.12.31 | ₩27,745 | ₩28,267 | ₩27,745 | ₩27,852 | +0.39% | 5.7천 |
|---|
| 2025.12.30 | ₩27,705 | ₩27,985 | ₩27,705 | ₩27,985 | +1.01% | 2.9천 |
|---|
| 2025.12.29 | ₩28,080 | ₩28,080 | ₩27,518 | ₩27,638 | -1.57% | 9.7천 |
|---|
| 2025.12.26 | ₩27,839 | ₩28,535 | ₩27,545 | ₩28,082 | +0.87% | 1.1만 |
|---|
| 2025.12.24 | ₩28,093 | ₩28,093 | ₩27,732 | ₩27,732 | -1.29% | 1.3천 |
|---|
| 2025.12.23 | ₩28,515 | ₩28,515 | ₩27,973 | ₩28,026 | -1.71% | 5.1천 |
|---|
| 2025.12.22 | ₩28,374 | ₩28,374 | ₩28,374 | ₩28,374 | 0.00% | 645 |
|---|
| 2025.12.19 | ₩27,933 | ₩28,461 | ₩27,894 | ₩27,973 | +0.14% | 5.7천 |
|---|
| 2025.12.18 | ₩27,785 | ₩28,107 | ₩27,759 | ₩27,946 | +0.58% | 3.6천 |
|---|
| 2025.12.17 | ₩28,240 | ₩28,240 | ₩27,711 | ₩27,711 | -1.87% | 2천 |
|---|
| 2025.12.16 | ₩28,040 | ₩28,240 | ₩28,040 | ₩28,240 | +0.72% | 1.4천 |
|---|
| 2025.12.15 | ₩28,294 | ₩28,508 | ₩27,143 | ₩28,281 | -0.05% | 1.5만 |
|---|
| 2025.12.12 | ₩28,655 | ₩28,655 | ₩28,107 | ₩28,107 | -1.91% | 855 |
|---|
| 2025.12.11 | ₩28,000 | ₩28,615 | ₩27,959 | ₩28,389 | +1.39% | 1.2만 |
|---|
| 2025.12.10 | ₩27,705 | ₩27,892 | ₩27,457 | ₩27,852 | +0.53% | 4.5천 |
|---|
| 2025.12.09 | ₩27,384 | ₩28,080 | ₩27,277 | ₩27,451 | +0.24% | 9.3천 |
|---|
| 2025.12.08 | ₩27,411 | ₩27,571 | ₩26,942 | ₩27,370 | -0.15% | 6.6천 |
|---|
| 2025.12.05 | ₩27,692 | ₩28,267 | ₩27,504 | ₩27,546 | -0.53% | 6.5천 |
|---|
| 2025.12.04 | ₩27,732 | ₩27,892 | ₩27,732 | ₩27,785 | +0.19% | 3.1천 |
|---|
| 2025.12.03 | ₩28,133 | ₩28,133 | ₩27,745 | ₩27,772 | -1.28% | 2.3천 |
|---|
| 2025.12.02 | ₩27,959 | ₩27,959 | ₩27,772 | ₩27,772 | -0.67% | 1천 |
|---|
| 2025.12.01 | ₩27,933 | ₩28,200 | ₩27,819 | ₩27,866 | -0.24% | 6.6천 |
|---|
| 2025.11.28 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 103 |
|---|
| 2025.11.26 | ₩27,370 | ₩27,906 | ₩27,370 | ₩27,818 | +1.64% | 1.6천 |
|---|
| 2025.11.25 | ₩27,571 | ₩27,852 | ₩27,571 | ₩27,852 | +1.02% | 1.6천 |
|---|
| 2025.11.24 | ₩27,732 | ₩27,732 | ₩27,732 | ₩27,732 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩27,563 | ₩27,732 | ₩27,304 | ₩27,732 | +0.61% | 476 |
|---|
| 2025.11.20 | ₩27,478 | ₩27,645 | ₩27,437 | ₩27,491 | +0.05% | 2.7천 |
|---|
| 2025.11.19 | ₩27,491 | ₩27,491 | ₩27,370 | ₩27,370 | -0.44% | 1천 |
|---|
| 2025.11.18 | ₩27,304 | ₩27,370 | ₩27,063 | ₩27,370 | +0.25% | 6.9천 |
|---|
| 2025.11.17 | ₩27,491 | ₩27,491 | ₩27,397 | ₩27,411 | -0.29% | 2.4천 |
|---|
| 2025.11.14 | ₩27,504 | ₩27,504 | ₩27,378 | ₩27,384 | -0.44% | 5.8천 |
|---|
| 2025.11.13 | ₩27,571 | ₩27,571 | ₩27,544 | ₩27,544 | -0.10% | 1천 |
|---|
| 2025.11.12 | ₩27,772 | ₩27,772 | ₩27,324 | ₩27,504 | -0.96% | 1.1만 |
|---|
| 2025.11.11 | ₩27,906 | ₩27,906 | ₩27,705 | ₩27,772 | -0.48% | 2.8천 |
|---|
| 2025.11.10 | ₩27,906 | ₩28,080 | ₩27,665 | ₩28,080 | +0.62% | 2.6천 |
|---|
| 2025.11.07 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 329 |
|---|
| 2025.11.06 | ₩27,852 | ₩27,892 | ₩27,817 | ₩27,892 | +0.14% | 661 |
|---|
| 2025.11.05 | ₩27,518 | ₩27,892 | ₩27,518 | ₩27,839 | +1.17% | 1.4천 |
|---|
| 2025.11.04 | ₩28,107 | ₩28,107 | ₩27,504 | ₩27,772 | -1.19% | 2.7천 |
|---|
| 2025.11.03 | ₩27,906 | ₩28,287 | ₩27,906 | ₩28,133 | +0.82% | 1.9천 |
|---|
| 2025.10.31 | ₩28,732 | ₩28,732 | ₩28,267 | ₩28,535 | -0.69% | 4.8천 |
|---|
| 2025.10.30 | ₩28,641 | ₩28,746 | ₩28,641 | ₩28,682 | +0.14% | 818 |
|---|
| 2025.10.29 | ₩29,137 | ₩29,137 | ₩28,495 | ₩28,495 | -2.20% | 788 |
|---|
| 2025.10.28 | ₩29,191 | ₩29,191 | ₩28,240 | ₩28,687 | -1.72% | 1.2천 |
|---|
| 2025.10.27 | ₩29,028 | ₩29,338 | ₩29,028 | ₩29,097 | +0.24% | 2.8천 |
|---|
| 2025.10.24 | ₩29,217 | ₩29,646 | ₩29,217 | ₩29,249 | +0.11% | 426 |
|---|
| 2025.10.23 | ₩28,829 | ₩29,351 | ₩28,829 | ₩28,829 | 0.00% | 4.4천 |
|---|
| 2025.10.22 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 294 |
|---|
| 2025.10.21 | ₩28,990 | ₩28,990 | ₩28,950 | ₩28,950 | -0.14% | 1.8천 |
|---|
| 2025.10.20 | ₩29,445 | ₩29,445 | ₩29,250 | ₩29,397 | -0.16% | 1.3천 |
|---|
| 2025.10.17 | ₩29,806 | ₩29,806 | ₩29,806 | ₩29,806 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,786 | ₩29,900 | ₩29,713 | ₩29,806 | +0.07% | 4.7천 |
|---|
| 2025.10.15 | ₩29,802 | ₩29,824 | ₩29,378 | ₩29,793 | -0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩29,177 | ₩29,565 | ₩29,177 | ₩29,231 | +0.18% | 1.9천 |
|---|
| 2025.10.13 | ₩29,084 | ₩29,780 | ₩29,084 | ₩29,164 | +0.28% | 1.7천 |
|---|
| 2025.10.10 | ₩29,311 | ₩29,311 | ₩29,191 | ₩29,191 | -0.41% | 1.5천 |
|---|
