시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock · BFS-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,659 | ₩25,659 | ₩25,659 | ₩25,659 | 0.00% | 415 |
| 2026.10.08 | ₩25,404 | ₩25,438 | ₩25,217 | ₩25,297 | -0.42% | 1.3만 |
| 2026.10.07 | ₩25,514 | ₩25,514 | ₩25,243 | ₩25,243 | -1.06% | 1.6천 |
| 2026.10.06 | ₩25,545 | ₩25,592 | ₩25,485 | ₩25,579 | +0.13% | 1.9천 |
| 2026.10.05 | ₩25,512 | ₩25,829 | ₩25,512 | ₩25,659 | +0.58% | 2.3천 |
| 2026.10.02 | ₩25,458 | ₩25,968 | ₩25,458 | ₩25,686 | +0.90% | 6.2천 |
| 2026.10.01 | ₩26,035 | ₩26,035 | ₩25,485 | ₩25,485 | -2.11% | 1만 |
| 2026.09.30 | ₩25,699 | ₩26,370 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,035 |
| +1.30% |
| 6.6천 |
| 2026.09.29 | ₩25,498 | ₩26,223 | ₩25,498 | ₩25,686 | +0.74% | 3천 |
|---|
| 2026.09.28 | ₩25,653 | ₩26,122 | ₩25,485 | ₩25,485 | -0.65% | 5.8천 |
|---|
| 2026.09.25 | ₩25,912 | ₩25,912 | ₩25,478 | ₩25,478 | -1.67% | 3.3천 |
|---|
| 2026.09.24 | ₩26,223 | ₩26,413 | ₩25,793 | ₩25,793 | -1.64% | 1만 |
|---|
| 2026.09.23 | ₩26,960 | ₩26,960 | ₩26,343 | ₩26,477 | -1.79% | 6천 |
|---|
| 2026.09.22 | ₩26,732 | ₩27,296 | ₩26,732 | ₩27,162 | +1.61% | 966 |
|---|
| 2026.09.21 | ₩26,692 | ₩26,974 | ₩26,692 | ₩26,974 | +1.06% | 1.1천 |
|---|
| 2026.09.18 | ₩26,759 | ₩26,759 | ₩26,555 | ₩26,565 | -0.73% | 5천 |
|---|
| 2026.09.17 | ₩26,598 | ₩27,054 | ₩26,571 | ₩26,819 | +0.83% | 1.4만 |
|---|
| 2026.09.16 | ₩26,920 | ₩26,960 | ₩26,571 | ₩26,679 | -0.90% | 6.7천 |
|---|
| 2026.09.15 | ₩27,068 | ₩27,068 | ₩26,934 | ₩27,001 | -0.25% | 3.4천 |
|---|
| 2026.09.14 | ₩27,175 | ₩27,497 | ₩27,068 | ₩27,068 | -0.39% | 2.4천 |
|---|
| 2026.09.11 | ₩27,376 | ₩27,376 | ₩27,175 | ₩27,175 | -0.73% | 4.1천 |
|---|
| 2026.09.10 | ₩27,631 | ₩27,631 | ₩27,390 | ₩27,417 | -0.78% | 3.4천 |
|---|
| 2026.09.09 | ₩27,483 | ₩27,591 | ₩27,429 | ₩27,429 | -0.20% | 1.1천 |
|---|
| 2026.09.08 | ₩27,564 | ₩27,738 | ₩27,430 | ₩27,497 | -0.24% | 1.1천 |
|---|
| 2026.09.04 | ₩27,497 | ₩27,644 | ₩27,497 | ₩27,564 | +0.24% | 2.1천 |
|---|
| 2026.09.03 | ₩27,390 | ₩27,765 | ₩27,390 | ₩27,497 | +0.39% | 1.5천 |
|---|
| 2026.09.02 | ₩27,162 | ₩27,899 | ₩27,162 | ₩27,899 | +2.72% | 694 |
|---|
| 2026.09.01 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 283 |
|---|
| 2026.08.31 | ₩27,899 | ₩27,899 | ₩27,870 | ₩27,870 | -0.11% | 570 |
|---|
| 2026.08.28 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 1.2천 |
|---|
| 2026.08.27 | ₩27,685 | ₩27,685 | ₩27,604 | ₩27,610 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩27,551 | ₩27,671 | ₩27,551 | ₩27,671 | +0.44% | 2.3천 |
|---|
| 2026.08.25 | ₩27,644 | ₩27,913 | ₩27,376 | ₩27,913 | +0.97% | 1.7천 |
|---|
| 2026.08.24 | ₩27,846 | ₩27,899 | ₩27,832 | ₩27,832 | -0.05% | 1.9천 |
|---|
| 2026.08.21 | ₩27,859 | ₩27,993 | ₩27,832 | ₩27,832 | -0.10% | 4천 |
|---|
| 2026.08.20 | ₩27,913 | ₩28,060 | ₩27,913 | ₩28,060 | +0.53% | 385 |
|---|
| 2026.08.19 | ₩27,913 | ₩28,040 | ₩27,846 | ₩27,913 | 0.00% | 1.9천 |
|---|
| 2026.08.18 | ₩27,899 | ₩28,087 | ₩27,899 | ₩28,087 | +0.67% | 674 |
|---|
| 2026.08.17 | ₩27,886 | ₩28,087 | ₩27,859 | ₩27,859 | -0.10% | 477 |
|---|
| 2026.08.14 | ₩28,007 | ₩28,007 | ₩28,007 | ₩28,007 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,980 | ₩28,007 | ₩27,980 | ₩28,007 | +0.10% | 786 |
|---|
| 2026.08.12 | ₩27,805 | ₩28,168 | ₩27,805 | ₩28,168 | +1.30% | 1.1천 |
|---|
| 2026.08.11 | ₩27,752 | ₩28,248 | ₩27,752 | ₩27,980 | +0.82% | 1.7천 |
|---|
| 2026.08.10 | ₩27,819 | ₩27,899 | ₩27,752 | ₩27,765 | -0.19% | 2천 |
|---|
| 2026.08.07 | ₩27,792 | ₩27,832 | ₩27,792 | ₩27,832 | +0.14% | 602 |
|---|
| 2026.08.06 | ₩27,993 | ₩27,993 | ₩27,765 | ₩27,966 | -0.10% | 1.6천 |
|---|
| 2026.08.05 | ₩28,007 | ₩28,121 | ₩28,007 | ₩28,121 | +0.41% | 606 |
|---|
| 2026.08.04 | ₩28,047 | ₩28,100 | ₩27,658 | ₩28,100 | +0.19% | 8.9천 |
|---|
| 2026.08.03 | ₩28,047 | ₩28,047 | ₩28,047 | ₩28,047 | 0.00% | 979 |
|---|
| 2026.07.31 | ₩28,168 | ₩28,168 | ₩28,100 | ₩28,168 | 0.00% | 2.7천 |
|---|
| 2026.07.30 | ₩28,744 | ₩28,744 | ₩28,114 | ₩28,114 | -2.19% | 3.6천 |
|---|
| 2026.07.29 | ₩28,315 | ₩28,449 | ₩28,315 | ₩28,449 | +0.47% | 432 |
|---|
| 2026.07.28 | ₩28,503 | ₩28,503 | ₩28,382 | ₩28,436 | -0.24% | 2천 |
|---|
| 2026.07.27 | ₩28,342 | ₩28,557 | ₩28,342 | ₩28,557 | +0.76% | 547 |
|---|
| 2026.07.24 | ₩28,570 | ₩28,570 | ₩28,570 | ₩28,570 | 0.00% | 122 |
|---|
| 2026.07.23 | ₩28,503 | ₩28,603 | ₩28,261 | ₩28,262 | -0.85% | 2.7천 |
|---|
| 2026.07.22 | ₩28,583 | ₩28,771 | ₩28,382 | ₩28,382 | -0.70% | 4천 |
|---|
| 2026.07.21 | ₩28,503 | ₩28,758 | ₩28,503 | ₩28,758 | +0.89% | 497 |
|---|
| 2026.07.20 | ₩28,932 | ₩28,932 | ₩28,583 | ₩28,583 | -1.21% | 695 |
|---|
| 2026.07.17 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩28,261 | ₩28,422 | ₩28,261 | ₩28,422 | +0.57% | 1.6천 |
|---|
| 2026.07.14 | ₩28,235 | ₩28,691 | ₩28,235 | ₩28,422 | +0.67% | 735 |
|---|
| 2026.07.13 | ₩28,194 | ₩28,208 | ₩28,168 | ₩28,168 | -0.09% | 2.1천 |
|---|
| 2026.07.10 | ₩27,725 | ₩28,168 | ₩27,725 | ₩28,168 | +1.60% | 3.1천 |
|---|
| 2026.07.09 | ₩27,644 | ₩27,953 | ₩27,644 | ₩27,953 | +1.12% | 873 |
|---|
| 2026.07.08 | ₩27,738 | ₩27,738 | ₩27,738 | ₩27,738 | 0.00% | 356 |
|---|
| 2026.07.07 | ₩28,020 | ₩28,114 | ₩28,020 | ₩28,114 | +0.34% | 2천 |
|---|
| 2026.07.06 | ₩27,819 | ₩27,980 | ₩27,819 | ₩27,926 | +0.39% | 5.9천 |
|---|
| 2026.07.02 | ₩27,524 | ₩27,859 | ₩27,524 | ₩27,859 | +1.22% | 1.4만 |
|---|
| 2026.07.01 | ₩27,939 | ₩27,939 | ₩27,752 | ₩27,792 | -0.53% | 2.5천 |
|---|
| 2026.06.30 | ₩28,033 | ₩28,168 | ₩28,033 | ₩28,047 | +0.05% | 823 |
|---|
| 2026.06.29 | ₩28,449 | ₩28,449 | ₩28,422 | ₩28,422 | -0.09% | 542 |
|---|
| 2026.06.26 | ₩27,966 | ₩28,235 | ₩27,966 | ₩28,100 | +0.48% | 2.7천 |
|---|
| 2026.06.25 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 1.9천 |
|---|
| 2026.06.24 | ₩28,047 | ₩28,047 | ₩28,047 | ₩28,047 | 0.00% | 569 |
|---|
| 2026.06.23 | ₩28,047 | ₩28,047 | ₩28,047 | ₩28,047 | 0.00% | 279 |
|---|
| 2026.06.22 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,181 | ₩28,369 | ₩27,966 | ₩27,966 | -0.76% | 1.2천 |
|---|
| 2026.06.17 | ₩27,966 | ₩28,154 | ₩27,966 | ₩28,154 | +0.67% | 3.4천 |
|---|
| 2026.06.16 | ₩27,966 | ₩28,033 | ₩27,966 | ₩28,033 | +0.24% | 290 |
|---|
| 2026.06.15 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | +0.00% | 366 |
|---|
| 2026.06.11 | ₩28,100 | ₩28,429 | ₩28,100 | ₩28,154 | +0.19% | 3.3천 |
|---|
| 2026.06.10 | ₩28,295 | ₩28,295 | ₩28,087 | ₩28,087 | -0.74% | 3.9천 |
|---|
| 2026.06.09 | ₩28,033 | ₩28,771 | ₩27,980 | ₩28,349 | +1.12% | 1.6천 |
|---|
| 2026.06.08 | ₩28,033 | ₩28,402 | ₩28,033 | ₩28,402 | +1.32% | 962 |
|---|
| 2026.06.05 | ₩28,047 | ₩28,074 | ₩28,033 | ₩28,033 | -0.05% | 770 |
|---|
| 2026.06.04 | ₩28,181 | ₩28,181 | ₩28,181 | ₩28,181 | 0.00% | 132 |
|---|
| 2026.06.03 | ₩28,315 | ₩28,402 | ₩28,033 | ₩28,402 | +0.31% | 1.2천 |
|---|
| 2026.06.02 | ₩28,261 | ₩28,771 | ₩28,261 | ₩28,510 | +0.88% | 904 |
|---|
| 2026.06.01 | ₩28,248 | ₩28,369 | ₩28,248 | ₩28,369 | +0.43% | 220 |
|---|
| 2026.05.29 | ₩28,328 | ₩28,449 | ₩28,328 | ₩28,369 | +0.14% | 878 |
|---|
| 2026.05.28 | ₩28,033 | ₩28,516 | ₩28,033 | ₩28,516 | +1.72% | 1.7천 |
|---|
| 2026.05.27 | ₩28,033 | ₩28,168 | ₩28,033 | ₩28,131 | +0.35% | 1.3천 |
|---|
| 2026.05.26 | ₩28,033 | ₩28,168 | ₩28,033 | ₩28,100 | +0.24% | 1.1천 |
|---|
| 2026.05.22 | ₩27,765 | ₩28,100 | ₩27,765 | ₩28,100 | +1.21% | 2.5천 |
|---|
| 2026.05.21 | ₩27,752 | ₩27,832 | ₩27,752 | ₩27,832 | +0.29% | 249 |
|---|
| 2026.05.20 | ₩27,752 | ₩27,832 | ₩27,752 | ₩27,832 | +0.29% | 3천 |
|---|
| 2026.05.19 | ₩27,966 | ₩28,100 | ₩27,926 | ₩27,926 | -0.14% | 7.9천 |
|---|
| 2026.05.18 | ₩27,899 | ₩27,966 | ₩27,899 | ₩27,966 | +0.24% | 650 |
|---|
| 2026.05.15 | ₩27,899 | ₩28,033 | ₩27,899 | ₩28,033 | +0.48% | 900 |
|---|
| 2026.05.14 | ₩27,658 | ₩28,033 | ₩27,658 | ₩27,966 | +1.12% | 1.1만 |
|---|
| 2026.05.13 | ₩27,497 | ₩27,819 | ₩27,497 | ₩27,644 | +0.54% | 2.4천 |
|---|
| 2026.05.12 | ₩27,470 | ₩27,685 | ₩27,282 | ₩27,470 | 0.00% | 4.4천 |
|---|
| 2026.05.11 | ₩27,564 | ₩27,658 | ₩27,242 | ₩27,658 | +0.34% | 2.9천 |
|---|
| 2026.05.08 | ₩27,631 | ₩27,765 | ₩27,631 | ₩27,738 | +0.39% | 1.3천 |
|---|
| 2026.05.07 | ₩27,658 | ₩27,738 | ₩27,551 | ₩27,591 | -0.24% | 1.1천 |
|---|
| 2026.05.06 | ₩27,322 | ₩27,705 | ₩27,314 | ₩27,705 | +1.40% | 2.9천 |
|---|
| 2026.05.05 | ₩27,068 | ₩27,436 | ₩27,020 | ₩27,436 | +1.36% | 4.5천 |
|---|
| 2026.05.04 | ₩27,054 | ₩27,094 | ₩26,893 | ₩27,068 | +0.05% | 1.5만 |
|---|
| 2026.05.01 | ₩27,282 | ₩27,282 | ₩26,920 | ₩27,121 | -0.59% | 2.9만 |
|---|
| 2026.04.30 | ₩27,229 | ₩27,343 | ₩27,188 | ₩27,229 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩27,242 | ₩27,336 | ₩27,242 | ₩27,336 | +0.34% | 3.1천 |
|---|
| 2026.04.28 | ₩27,349 | ₩27,363 | ₩27,229 | ₩27,316 | -0.12% | 9.1천 |
|---|
| 2026.04.27 | ₩27,349 | ₩27,363 | ₩27,336 | ₩27,351 | +0.01% | 1.6천 |
|---|
| 2026.04.24 | ₩27,363 | ₩27,497 | ₩27,362 | ₩27,363 | 0.00% | 8.6천 |
|---|
| 2026.04.23 | ₩27,242 | ₩27,296 | ₩27,229 | ₩27,229 | -0.05% | 1.3천 |
|---|
| 2026.04.22 | ₩27,269 | ₩27,269 | ₩27,166 | ₩27,222 | -0.17% | 7천 |
|---|
| 2026.04.21 | ₩27,376 | ₩27,450 | ₩27,229 | ₩27,256 | -0.44% | 8.3천 |
|---|
| 2026.04.20 | ₩27,497 | ₩27,497 | ₩27,363 | ₩27,363 | -0.49% | 9천 |
|---|
| 2026.04.17 | ₩27,497 | ₩27,564 | ₩27,450 | ₩27,483 | -0.05% | 4.7천 |
|---|
| 2026.04.16 | ₩27,483 | ₩27,497 | ₩27,363 | ₩27,363 | -0.44% | 1.1만 |
|---|
| 2026.04.15 | ₩27,497 | ₩27,497 | ₩27,416 | ₩27,483 | -0.05% | 1.5만 |
|---|
| 2026.04.14 | ₩27,322 | ₩27,564 | ₩27,309 | ₩27,483 | +0.59% | 1.2만 |
|---|
| 2026.04.13 | ₩27,349 | ₩27,524 | ₩27,245 | ₩27,302 | -0.17% | 4.3천 |
|---|
| 2026.04.10 | ₩27,390 | ₩27,483 | ₩27,188 | ₩27,215 | -0.64% | 1만 |
|---|
| 2026.04.09 | ₩27,336 | ₩27,363 | ₩27,162 | ₩27,229 | -0.39% | 3.2만 |
|---|
| 2026.04.08 | ₩27,631 | ₩28,154 | ₩27,343 | ₩27,349 | -1.02% | 0 |
|---|
| 2026.04.07 | ₩27,618 | ₩27,618 | ₩27,432 | ₩27,564 | -0.19% | 1.8천 |
|---|
| 2026.04.06 | ₩27,832 | ₩27,832 | ₩27,162 | ₩27,805 | -0.10% | 6.8천 |
|---|
| 2026.04.02 | ₩27,296 | ₩27,953 | ₩27,269 | ₩27,805 | +1.87% | 6천 |
|---|
| 2026.04.01 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 260 |
|---|
| 2026.03.31 | ₩27,612 | ₩27,631 | ₩27,497 | ₩27,631 | +0.07% | 4.6천 |
|---|
| 2026.03.30 | ₩27,671 | ₩27,671 | ₩27,390 | ₩27,390 | -1.02% | 5.3천 |
|---|
| 2026.03.27 | ₩28,302 | ₩28,302 | ₩27,698 | ₩27,698 | -2.13% | 604 |
|---|
| 2026.03.26 | ₩27,537 | ₩27,738 | ₩27,537 | ₩27,604 | +0.24% | 1.2천 |
|---|
| 2026.03.25 | ₩27,725 | ₩27,738 | ₩27,711 | ₩27,711 | -0.05% | 3.1천 |
|---|
| 2026.03.24 | ₩27,785 | ₩27,785 | ₩27,738 | ₩27,785 | 0.00% | 1.7천 |
|---|
| 2026.03.23 | ₩27,698 | ₩27,926 | ₩27,604 | ₩27,738 | +0.15% | 6.9천 |
|---|
| 2026.03.20 | ₩27,577 | ₩27,631 | ₩27,376 | ₩27,564 | -0.05% | 5.3천 |
|---|
| 2026.03.19 | ₩27,792 | ₩27,805 | ₩27,718 | ₩27,718 | -0.27% | 879 |
|---|
| 2026.03.18 | ₩27,738 | ₩27,846 | ₩27,658 | ₩27,669 | -0.25% | 1.3천 |
|---|
| 2026.03.17 | ₩27,738 | ₩28,049 | ₩27,738 | ₩27,819 | +0.29% | 3.1천 |
|---|
| 2026.03.16 | ₩27,577 | ₩27,832 | ₩27,577 | ₩27,577 | 0.00% | 220 |
|---|
| 2026.03.13 | ₩27,765 | ₩27,775 | ₩27,577 | ₩27,698 | -0.24% | 1.4천 |
|---|
| 2026.03.12 | ₩27,698 | ₩27,765 | ₩27,631 | ₩27,765 | +0.24% | 2.5천 |
|---|
| 2026.03.11 | ₩27,765 | ₩27,765 | ₩27,644 | ₩27,765 | 0.00% | 5.8천 |
|---|
| 2026.03.10 | ₩27,993 | ₩27,993 | ₩27,859 | ₩27,859 | -0.48% | 7 |
|---|
| 2026.03.09 | ₩27,765 | ₩27,792 | ₩27,765 | ₩27,765 | 0.00% | 7 |
|---|
| 2026.03.06 | ₩27,913 | ₩28,080 | ₩27,832 | ₩27,832 | -0.29% | 7 |
|---|
| 2026.03.05 | ₩27,966 | ₩28,033 | ₩27,738 | ₩27,886 | -0.29% | 7 |
|---|
| 2026.03.04 | ₩28,302 | ₩28,302 | ₩28,134 | ₩28,134 | -0.59% | 7 |
|---|
| 2026.03.03 | ₩28,436 | ₩28,436 | ₩28,275 | ₩28,275 | -0.57% | 7 |
|---|
| 2026.03.02 | ₩28,583 | ₩28,825 | ₩28,449 | ₩28,517 | -0.23% | 7 |
|---|
| 2026.02.27 | ₩28,704 | ₩28,872 | ₩28,597 | ₩28,644 | -0.21% | 7 |
|---|
| 2026.02.26 | ₩28,905 | ₩29,039 | ₩28,872 | ₩28,872 | -0.12% | 1.7천 |
|---|
| 2026.02.25 | ₩28,873 | ₩28,905 | ₩28,771 | ₩28,905 | +0.11% | 7 |
|---|
| 2026.02.24 | ₩28,744 | ₩28,919 | ₩28,744 | ₩28,919 | +0.61% | 7 |
|---|
| 2026.02.23 | ₩28,758 | ₩28,878 | ₩28,583 | ₩28,731 | -0.09% | 7 |
|---|
| 2026.02.20 | ₩28,865 | ₩28,952 | ₩28,838 | ₩28,905 | +0.14% | 2.6천 |
|---|
| 2026.02.19 | ₩28,905 | ₩28,945 | ₩28,892 | ₩28,945 | +0.14% | 721 |
|---|
| 2026.02.18 | ₩28,905 | ₩29,124 | ₩28,905 | ₩29,124 | +0.76% | 2천 |
|---|
| 2026.02.17 | ₩29,334 | ₩29,334 | ₩28,865 | ₩28,945 | -1.33% | 2.8천 |
|---|
| 2026.02.13 | ₩28,677 | ₩29,127 | ₩28,677 | ₩28,959 | +0.98% | 3천 |
|---|
| 2026.02.12 | ₩28,436 | ₩28,972 | ₩28,436 | ₩28,972 | +1.89% | 412 |
|---|
| 2026.02.11 | ₩28,436 | ₩28,825 | ₩28,436 | ₩28,449 | +0.05% | 2.6천 |
|---|
| 2026.02.10 | ₩28,248 | ₩28,503 | ₩28,248 | ₩28,436 | +0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩28,396 | ₩28,548 | ₩28,168 | ₩28,409 | +0.05% | 3.4천 |
|---|
| 2026.02.06 | ₩28,436 | ₩28,650 | ₩28,168 | ₩28,650 | +0.75% | 2천 |
|---|
| 2026.02.05 | ₩28,624 | ₩28,624 | ₩28,168 | ₩28,396 | -0.80% | 6.6천 |
|---|
| 2026.02.04 | ₩28,369 | ₩28,543 | ₩28,298 | ₩28,543 | +0.61% | 3.7천 |
|---|
| 2026.02.03 | ₩27,711 | ₩28,570 | ₩27,510 | ₩28,168 | +1.65% | 2.7만 |
|---|
| 2026.02.02 | ₩27,996 | ₩27,996 | ₩27,996 | ₩27,996 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩27,996 | ₩27,996 | ₩27,996 | ₩27,996 | 0.00% | 300 |
|---|
| 2026.01.29 | ₩28,302 | ₩28,302 | ₩27,966 | ₩27,980 | -1.14% | 1.8천 |
|---|
| 2026.01.28 | ₩28,216 | ₩28,288 | ₩28,168 | ₩28,288 | +0.26% | 828 |
|---|
| 2026.01.27 | ₩28,422 | ₩28,436 | ₩28,007 | ₩28,201 | -0.78% | 4.8천 |
|---|
| 2026.01.26 | ₩28,598 | ₩28,972 | ₩28,208 | ₩28,436 | -0.57% | 6.2천 |
|---|
| 2026.01.23 | ₩28,877 | ₩28,878 | ₩28,503 | ₩28,664 | -0.74% | 7.3천 |
|---|
| 2026.01.22 | ₩28,637 | ₩28,838 | ₩28,637 | ₩28,838 | +0.70% | 435 |
|---|
| 2026.01.21 | ₩28,476 | ₩28,690 | ₩28,463 | ₩28,570 | +0.33% | 4천 |
|---|
| 2026.01.20 | ₩28,717 | ₩28,717 | ₩28,449 | ₩28,449 | -0.93% | 1.1천 |
|---|
| 2026.01.16 | ₩28,838 | ₩28,838 | ₩28,838 | ₩28,838 | 0.00% | 365 |
|---|
| 2026.01.15 | ₩28,597 | ₩28,704 | ₩28,449 | ₩28,704 | +0.38% | 1.5천 |
|---|
| 2026.01.14 | ₩28,096 | ₩28,516 | ₩28,060 | ₩28,422 | +1.16% | 1.4만 |
|---|
| 2026.01.13 | ₩28,127 | ₩28,168 | ₩28,127 | ₩28,141 | +0.05% | 3.2천 |
|---|
| 2026.01.12 | ₩28,235 | ₩28,436 | ₩28,094 | ₩28,136 | -0.35% | 1.5천 |
|---|
| 2026.01.09 | ₩27,886 | ₩28,235 | ₩27,886 | ₩28,074 | +0.67% | 4.2천 |
|---|
| 2026.01.08 | ₩27,631 | ₩27,765 | ₩27,631 | ₩27,698 | +0.24% | 8.3천 |
|---|
| 2026.01.07 | ₩27,899 | ₩27,899 | ₩27,631 | ₩27,631 | -0.96% | 1.6천 |
|---|
| 2026.01.06 | ₩27,571 | ₩27,671 | ₩27,571 | ₩27,671 | +0.36% | 552 |
|---|
| 2026.01.05 | ₩27,685 | ₩27,779 | ₩27,517 | ₩27,524 | -0.58% | 4.2천 |
|---|
| 2026.01.02 | ₩27,376 | ₩27,792 | ₩27,376 | ₩27,644 | +0.98% | 3.1천 |
|---|
| 2025.12.31 | ₩27,805 | ₩28,328 | ₩27,805 | ₩27,913 | +0.39% | 5.7천 |
|---|
| 2025.12.30 | ₩27,765 | ₩28,045 | ₩27,765 | ₩28,045 | +1.01% | 2.9천 |
|---|
| 2025.12.29 | ₩28,141 | ₩28,141 | ₩27,577 | ₩27,698 | -1.57% | 9.7천 |
|---|
| 2025.12.26 | ₩27,899 | ₩28,597 | ₩27,604 | ₩28,143 | +0.87% | 1.1만 |
|---|
| 2025.12.24 | ₩28,154 | ₩28,154 | ₩27,792 | ₩27,792 | -1.29% | 1.3천 |
|---|
| 2025.12.23 | ₩28,577 | ₩28,577 | ₩28,033 | ₩28,087 | -1.71% | 5.1천 |
|---|
| 2025.12.22 | ₩28,436 | ₩28,436 | ₩28,436 | ₩28,436 | 0.00% | 645 |
|---|
| 2025.12.19 | ₩27,993 | ₩28,523 | ₩27,954 | ₩28,033 | +0.14% | 5.7천 |
|---|
| 2025.12.18 | ₩27,846 | ₩28,168 | ₩27,819 | ₩28,007 | +0.58% | 3.6천 |
|---|
| 2025.12.17 | ₩28,302 | ₩28,302 | ₩27,771 | ₩27,771 | -1.87% | 2천 |
|---|
| 2025.12.16 | ₩28,100 | ₩28,302 | ₩28,100 | ₩28,302 | +0.72% | 1.4천 |
|---|
| 2025.12.15 | ₩28,355 | ₩28,570 | ₩27,202 | ₩28,342 | -0.05% | 1.5만 |
|---|
| 2025.12.12 | ₩28,717 | ₩28,717 | ₩28,168 | ₩28,168 | -1.91% | 855 |
|---|
| 2025.12.11 | ₩28,060 | ₩28,677 | ₩28,020 | ₩28,450 | +1.39% | 1.2만 |
|---|
| 2025.12.10 | ₩27,765 | ₩27,953 | ₩27,517 | ₩27,913 | +0.53% | 4.5천 |
|---|
| 2025.12.09 | ₩27,443 | ₩28,141 | ₩27,336 | ₩27,510 | +0.24% | 9.3천 |
|---|
| 2025.12.08 | ₩27,470 | ₩27,631 | ₩27,001 | ₩27,430 | -0.15% | 6.6천 |
|---|
| 2025.12.05 | ₩27,752 | ₩28,328 | ₩27,564 | ₩27,606 | -0.53% | 6.5천 |
|---|
| 2025.12.04 | ₩27,792 | ₩27,953 | ₩27,792 | ₩27,846 | +0.19% | 3.1천 |
|---|
| 2025.12.03 | ₩28,194 | ₩28,194 | ₩27,805 | ₩27,832 | -1.28% | 2.3천 |
|---|
| 2025.12.02 | ₩28,020 | ₩28,020 | ₩27,832 | ₩27,832 | -0.67% | 1천 |
|---|
| 2025.12.01 | ₩27,993 | ₩28,261 | ₩27,879 | ₩27,926 | -0.24% | 6.6천 |
|---|
| 2025.11.28 | ₩28,007 | ₩28,007 | ₩28,007 | ₩28,007 | 0.00% | 103 |
|---|
| 2025.11.26 | ₩27,430 | ₩27,966 | ₩27,430 | ₩27,879 | +1.64% | 1.6천 |
|---|
| 2025.11.25 | ₩27,631 | ₩27,913 | ₩27,631 | ₩27,913 | +1.02% | 1.6천 |
|---|
| 2025.11.24 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩27,623 | ₩27,792 | ₩27,363 | ₩27,792 | +0.61% | 476 |
|---|
| 2025.11.20 | ₩27,537 | ₩27,705 | ₩27,497 | ₩27,551 | +0.05% | 2.7천 |
|---|
| 2025.11.19 | ₩27,551 | ₩27,551 | ₩27,430 | ₩27,430 | -0.44% | 1천 |
|---|
| 2025.11.18 | ₩27,363 | ₩27,430 | ₩27,121 | ₩27,430 | +0.25% | 6.9천 |
|---|
| 2025.11.17 | ₩27,551 | ₩27,551 | ₩27,457 | ₩27,470 | -0.29% | 2.4천 |
|---|
| 2025.11.14 | ₩27,564 | ₩27,564 | ₩27,438 | ₩27,443 | -0.44% | 5.8천 |
|---|
| 2025.11.13 | ₩27,631 | ₩27,631 | ₩27,604 | ₩27,604 | -0.10% | 1천 |
|---|
| 2025.11.12 | ₩27,832 | ₩27,832 | ₩27,383 | ₩27,564 | -0.96% | 1.1만 |
|---|
| 2025.11.11 | ₩27,966 | ₩27,966 | ₩27,765 | ₩27,832 | -0.48% | 2.8천 |
|---|
| 2025.11.10 | ₩27,966 | ₩28,141 | ₩27,725 | ₩28,141 | +0.62% | 2.6천 |
|---|
| 2025.11.07 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 329 |
|---|
| 2025.11.06 | ₩27,913 | ₩27,953 | ₩27,877 | ₩27,953 | +0.14% | 661 |
|---|
| 2025.11.05 | ₩27,577 | ₩27,953 | ₩27,577 | ₩27,899 | +1.17% | 1.4천 |
|---|
| 2025.11.04 | ₩28,168 | ₩28,168 | ₩27,564 | ₩27,832 | -1.19% | 2.7천 |
|---|
| 2025.11.03 | ₩27,966 | ₩28,349 | ₩27,966 | ₩28,194 | +0.82% | 1.9천 |
|---|
| 2025.10.31 | ₩28,794 | ₩28,794 | ₩28,328 | ₩28,597 | -0.69% | 4.8천 |
|---|
| 2025.10.30 | ₩28,703 | ₩28,808 | ₩28,703 | ₩28,744 | +0.14% | 818 |
|---|
| 2025.10.29 | ₩29,200 | ₩29,200 | ₩28,556 | ₩28,556 | -2.20% | 788 |
|---|
| 2025.10.28 | ₩29,254 | ₩29,254 | ₩28,302 | ₩28,750 | -1.72% | 1.2천 |
|---|
| 2025.10.27 | ₩29,091 | ₩29,402 | ₩29,091 | ₩29,160 | +0.24% | 2.8천 |
|---|
| 2025.10.24 | ₩29,280 | ₩29,710 | ₩29,280 | ₩29,312 | +0.11% | 426 |
|---|
| 2025.10.23 | ₩28,892 | ₩29,415 | ₩28,892 | ₩28,892 | 0.00% | 4.4천 |
|---|
| 2025.10.22 | ₩28,949 | ₩28,949 | ₩28,949 | ₩28,949 | 0.00% | 294 |
|---|
| 2025.10.21 | ₩29,053 | ₩29,053 | ₩29,013 | ₩29,013 | -0.14% | 1.8천 |
|---|
| 2025.10.20 | ₩29,509 | ₩29,509 | ₩29,313 | ₩29,461 | -0.16% | 1.3천 |
|---|
| 2025.10.17 | ₩29,871 | ₩29,871 | ₩29,871 | ₩29,871 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,851 | ₩29,965 | ₩29,777 | ₩29,871 | +0.07% | 4.7천 |
|---|
| 2025.10.15 | ₩29,867 | ₩29,889 | ₩29,442 | ₩29,857 | -0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩29,241 | ₩29,630 | ₩29,241 | ₩29,294 | +0.18% | 1.9천 |
|---|
| 2025.10.13 | ₩29,147 | ₩29,844 | ₩29,147 | ₩29,227 | +0.28% | 1.7천 |
|---|
| 2025.10.10 | ₩29,375 | ₩29,375 | ₩29,254 | ₩29,254 | -0.41% | 1.5천 |
|---|
