시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock · BFS-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,655 | ₩25,655 | ₩25,655 | ₩25,655 | 0.00% | 415 |
| 2026.10.08 | ₩25,400 | ₩25,433 | ₩25,212 | ₩25,293 | -0.42% | 1.3만 |
| 2026.10.07 | ₩25,509 | ₩25,509 | ₩25,239 | ₩25,239 | -1.06% | 1.6천 |
| 2026.10.06 | ₩25,541 | ₩25,588 | ₩25,480 | ₩25,574 | +0.13% | 1.9천 |
| 2026.10.05 | ₩25,507 | ₩25,825 | ₩25,507 | ₩25,655 | +0.58% | 2.3천 |
| 2026.10.02 | ₩25,454 | ₩25,963 | ₩25,454 | ₩25,682 | +0.90% | 6.2천 |
| 2026.10.01 | ₩26,030 | ₩26,030 | ₩25,480 | ₩25,480 | -2.11% | 1만 |
| 2026.09.30 | ₩25,695 | ₩26,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,030 |
| +1.30% |
| 6.6천 |
| 2026.09.29 | ₩25,494 | ₩26,218 | ₩25,494 | ₩25,682 | +0.74% | 3천 |
|---|
| 2026.09.28 | ₩25,648 | ₩26,117 | ₩25,480 | ₩25,480 | -0.65% | 5.8천 |
|---|
| 2026.09.25 | ₩25,907 | ₩25,907 | ₩25,474 | ₩25,474 | -1.67% | 3.3천 |
|---|
| 2026.09.24 | ₩26,218 | ₩26,408 | ₩25,789 | ₩25,789 | -1.64% | 1만 |
|---|
| 2026.09.23 | ₩26,956 | ₩26,956 | ₩26,339 | ₩26,473 | -1.79% | 6천 |
|---|
| 2026.09.22 | ₩26,728 | ₩27,291 | ₩26,728 | ₩27,157 | +1.61% | 966 |
|---|
| 2026.09.21 | ₩26,687 | ₩26,969 | ₩26,687 | ₩26,969 | +1.06% | 1.1천 |
|---|
| 2026.09.18 | ₩26,754 | ₩26,754 | ₩26,551 | ₩26,560 | -0.73% | 5천 |
|---|
| 2026.09.17 | ₩26,593 | ₩27,049 | ₩26,567 | ₩26,815 | +0.83% | 1.4만 |
|---|
| 2026.09.16 | ₩26,915 | ₩26,956 | ₩26,567 | ₩26,674 | -0.90% | 6.7천 |
|---|
| 2026.09.15 | ₩27,063 | ₩27,063 | ₩26,929 | ₩26,996 | -0.25% | 3.4천 |
|---|
| 2026.09.14 | ₩27,170 | ₩27,492 | ₩27,063 | ₩27,063 | -0.39% | 2.4천 |
|---|
| 2026.09.11 | ₩27,371 | ₩27,371 | ₩27,170 | ₩27,170 | -0.73% | 4.1천 |
|---|
| 2026.09.10 | ₩27,626 | ₩27,626 | ₩27,385 | ₩27,412 | -0.78% | 3.4천 |
|---|
| 2026.09.09 | ₩27,479 | ₩27,586 | ₩27,424 | ₩27,424 | -0.20% | 1.1천 |
|---|
| 2026.09.08 | ₩27,559 | ₩27,733 | ₩27,425 | ₩27,492 | -0.24% | 1.1천 |
|---|
| 2026.09.04 | ₩27,492 | ₩27,639 | ₩27,492 | ₩27,559 | +0.24% | 2.1천 |
|---|
| 2026.09.03 | ₩27,385 | ₩27,760 | ₩27,385 | ₩27,492 | +0.39% | 1.5천 |
|---|
| 2026.09.02 | ₩27,157 | ₩27,894 | ₩27,157 | ₩27,894 | +2.72% | 694 |
|---|
| 2026.09.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 283 |
|---|
| 2026.08.31 | ₩27,894 | ₩27,894 | ₩27,865 | ₩27,865 | -0.11% | 570 |
|---|
| 2026.08.28 | ₩27,680 | ₩27,680 | ₩27,680 | ₩27,680 | 0.00% | 1.2천 |
|---|
| 2026.08.27 | ₩27,680 | ₩27,680 | ₩27,599 | ₩27,605 | -0.27% | 1.1천 |
|---|
| 2026.08.26 | ₩27,546 | ₩27,666 | ₩27,546 | ₩27,666 | +0.44% | 2.3천 |
|---|
| 2026.08.25 | ₩27,639 | ₩27,908 | ₩27,371 | ₩27,908 | +0.97% | 1.7천 |
|---|
| 2026.08.24 | ₩27,841 | ₩27,894 | ₩27,827 | ₩27,827 | -0.05% | 1.9천 |
|---|
| 2026.08.21 | ₩27,854 | ₩27,988 | ₩27,827 | ₩27,827 | -0.10% | 4천 |
|---|
| 2026.08.20 | ₩27,908 | ₩28,055 | ₩27,908 | ₩28,055 | +0.53% | 385 |
|---|
| 2026.08.19 | ₩27,908 | ₩28,035 | ₩27,841 | ₩27,908 | 0.00% | 1.9천 |
|---|
| 2026.08.18 | ₩27,894 | ₩28,082 | ₩27,894 | ₩28,082 | +0.67% | 674 |
|---|
| 2026.08.17 | ₩27,881 | ₩28,082 | ₩27,854 | ₩27,854 | -0.10% | 477 |
|---|
| 2026.08.14 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,975 | ₩28,002 | ₩27,975 | ₩28,002 | +0.10% | 786 |
|---|
| 2026.08.12 | ₩27,800 | ₩28,162 | ₩27,800 | ₩28,162 | +1.30% | 1.1천 |
|---|
| 2026.08.11 | ₩27,747 | ₩28,243 | ₩27,747 | ₩27,975 | +0.82% | 1.7천 |
|---|
| 2026.08.10 | ₩27,814 | ₩27,894 | ₩27,747 | ₩27,760 | -0.19% | 2천 |
|---|
| 2026.08.07 | ₩27,787 | ₩27,827 | ₩27,787 | ₩27,827 | +0.14% | 602 |
|---|
| 2026.08.06 | ₩27,988 | ₩27,988 | ₩27,760 | ₩27,961 | -0.10% | 1.6천 |
|---|
| 2026.08.05 | ₩28,002 | ₩28,116 | ₩28,002 | ₩28,116 | +0.41% | 606 |
|---|
| 2026.08.04 | ₩28,042 | ₩28,095 | ₩27,653 | ₩28,095 | +0.19% | 8.9천 |
|---|
| 2026.08.03 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 979 |
|---|
| 2026.07.31 | ₩28,162 | ₩28,162 | ₩28,095 | ₩28,162 | 0.00% | 2.7천 |
|---|
| 2026.07.30 | ₩28,739 | ₩28,739 | ₩28,109 | ₩28,109 | -2.19% | 3.6천 |
|---|
| 2026.07.29 | ₩28,310 | ₩28,444 | ₩28,310 | ₩28,444 | +0.47% | 432 |
|---|
| 2026.07.28 | ₩28,498 | ₩28,498 | ₩28,377 | ₩28,431 | -0.24% | 2천 |
|---|
| 2026.07.27 | ₩28,337 | ₩28,552 | ₩28,337 | ₩28,552 | +0.76% | 547 |
|---|
| 2026.07.24 | ₩28,565 | ₩28,565 | ₩28,565 | ₩28,565 | 0.00% | 122 |
|---|
| 2026.07.23 | ₩28,498 | ₩28,598 | ₩28,256 | ₩28,256 | -0.85% | 2.7천 |
|---|
| 2026.07.22 | ₩28,578 | ₩28,766 | ₩28,377 | ₩28,377 | -0.70% | 4천 |
|---|
| 2026.07.21 | ₩28,498 | ₩28,753 | ₩28,498 | ₩28,753 | +0.89% | 497 |
|---|
| 2026.07.20 | ₩28,927 | ₩28,927 | ₩28,578 | ₩28,578 | -1.21% | 695 |
|---|
| 2026.07.17 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩28,256 | ₩28,417 | ₩28,256 | ₩28,417 | +0.57% | 1.6천 |
|---|
| 2026.07.14 | ₩28,230 | ₩28,685 | ₩28,230 | ₩28,417 | +0.67% | 735 |
|---|
| 2026.07.13 | ₩28,189 | ₩28,203 | ₩28,162 | ₩28,163 | -0.09% | 2.1천 |
|---|
| 2026.07.10 | ₩27,720 | ₩28,162 | ₩27,720 | ₩28,162 | +1.60% | 3.1천 |
|---|
| 2026.07.09 | ₩27,639 | ₩27,948 | ₩27,639 | ₩27,948 | +1.12% | 873 |
|---|
| 2026.07.08 | ₩27,733 | ₩27,733 | ₩27,733 | ₩27,733 | 0.00% | 356 |
|---|
| 2026.07.07 | ₩28,015 | ₩28,109 | ₩28,015 | ₩28,109 | +0.34% | 2천 |
|---|
| 2026.07.06 | ₩27,814 | ₩27,975 | ₩27,814 | ₩27,921 | +0.39% | 5.9천 |
|---|
| 2026.07.02 | ₩27,519 | ₩27,854 | ₩27,519 | ₩27,854 | +1.22% | 1.4만 |
|---|
| 2026.07.01 | ₩27,934 | ₩27,934 | ₩27,747 | ₩27,787 | -0.53% | 2.5천 |
|---|
| 2026.06.30 | ₩28,028 | ₩28,162 | ₩28,028 | ₩28,042 | +0.05% | 823 |
|---|
| 2026.06.29 | ₩28,444 | ₩28,444 | ₩28,417 | ₩28,417 | -0.09% | 542 |
|---|
| 2026.06.26 | ₩27,961 | ₩28,230 | ₩27,961 | ₩28,095 | +0.48% | 2.7천 |
|---|
| 2026.06.25 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 1.9천 |
|---|
| 2026.06.24 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 569 |
|---|
| 2026.06.23 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 279 |
|---|
| 2026.06.22 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,176 | ₩28,363 | ₩27,961 | ₩27,961 | -0.76% | 1.2천 |
|---|
| 2026.06.17 | ₩27,961 | ₩28,149 | ₩27,961 | ₩28,149 | +0.67% | 3.4천 |
|---|
| 2026.06.16 | ₩27,961 | ₩28,028 | ₩27,961 | ₩28,028 | +0.24% | 290 |
|---|
| 2026.06.15 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | +0.00% | 366 |
|---|
| 2026.06.11 | ₩28,095 | ₩28,424 | ₩28,095 | ₩28,149 | +0.19% | 3.3천 |
|---|
| 2026.06.10 | ₩28,290 | ₩28,290 | ₩28,082 | ₩28,082 | -0.74% | 3.9천 |
|---|
| 2026.06.09 | ₩28,028 | ₩28,766 | ₩27,975 | ₩28,344 | +1.12% | 1.6천 |
|---|
| 2026.06.08 | ₩28,028 | ₩28,397 | ₩28,028 | ₩28,397 | +1.32% | 962 |
|---|
| 2026.06.05 | ₩28,042 | ₩28,069 | ₩28,028 | ₩28,028 | -0.05% | 770 |
|---|
| 2026.06.04 | ₩28,176 | ₩28,176 | ₩28,176 | ₩28,176 | 0.00% | 132 |
|---|
| 2026.06.03 | ₩28,310 | ₩28,397 | ₩28,028 | ₩28,397 | +0.31% | 1.2천 |
|---|
| 2026.06.02 | ₩28,256 | ₩28,766 | ₩28,256 | ₩28,504 | +0.88% | 904 |
|---|
| 2026.06.01 | ₩28,243 | ₩28,364 | ₩28,243 | ₩28,364 | +0.43% | 220 |
|---|
| 2026.05.29 | ₩28,323 | ₩28,444 | ₩28,323 | ₩28,364 | +0.14% | 878 |
|---|
| 2026.05.28 | ₩28,028 | ₩28,511 | ₩28,028 | ₩28,511 | +1.72% | 1.7천 |
|---|
| 2026.05.27 | ₩28,028 | ₩28,162 | ₩28,028 | ₩28,126 | +0.35% | 1.3천 |
|---|
| 2026.05.26 | ₩28,028 | ₩28,162 | ₩28,028 | ₩28,095 | +0.24% | 1.1천 |
|---|
| 2026.05.22 | ₩27,760 | ₩28,095 | ₩27,760 | ₩28,095 | +1.21% | 2.5천 |
|---|
| 2026.05.21 | ₩27,747 | ₩27,827 | ₩27,747 | ₩27,827 | +0.29% | 249 |
|---|
| 2026.05.20 | ₩27,747 | ₩27,827 | ₩27,747 | ₩27,827 | +0.29% | 3천 |
|---|
| 2026.05.19 | ₩27,961 | ₩28,095 | ₩27,921 | ₩27,921 | -0.14% | 7.9천 |
|---|
| 2026.05.18 | ₩27,894 | ₩27,961 | ₩27,894 | ₩27,961 | +0.24% | 650 |
|---|
| 2026.05.15 | ₩27,894 | ₩28,028 | ₩27,894 | ₩28,028 | +0.48% | 900 |
|---|
| 2026.05.14 | ₩27,653 | ₩28,028 | ₩27,653 | ₩27,961 | +1.12% | 1.1만 |
|---|
| 2026.05.13 | ₩27,492 | ₩27,814 | ₩27,492 | ₩27,639 | +0.54% | 2.4천 |
|---|
| 2026.05.12 | ₩27,465 | ₩27,680 | ₩27,277 | ₩27,465 | 0.00% | 4.4천 |
|---|
| 2026.05.11 | ₩27,559 | ₩27,653 | ₩27,237 | ₩27,653 | +0.34% | 2.9천 |
|---|
| 2026.05.08 | ₩27,626 | ₩27,760 | ₩27,626 | ₩27,733 | +0.39% | 1.3천 |
|---|
| 2026.05.07 | ₩27,653 | ₩27,733 | ₩27,546 | ₩27,586 | -0.24% | 1.1천 |
|---|
| 2026.05.06 | ₩27,318 | ₩27,700 | ₩27,310 | ₩27,700 | +1.40% | 2.9천 |
|---|
| 2026.05.05 | ₩27,063 | ₩27,432 | ₩27,015 | ₩27,432 | +1.36% | 4.5천 |
|---|
| 2026.05.04 | ₩27,049 | ₩27,090 | ₩26,888 | ₩27,063 | +0.05% | 1.5만 |
|---|
| 2026.05.01 | ₩27,277 | ₩27,277 | ₩26,915 | ₩27,116 | -0.59% | 2.9만 |
|---|
| 2026.04.30 | ₩27,224 | ₩27,338 | ₩27,183 | ₩27,224 | 0.00% | 2만 |
|---|
| 2026.04.29 | ₩27,237 | ₩27,331 | ₩27,237 | ₩27,331 | +0.34% | 3.1천 |
|---|
| 2026.04.28 | ₩27,344 | ₩27,358 | ₩27,224 | ₩27,311 | -0.12% | 9.1천 |
|---|
| 2026.04.27 | ₩27,344 | ₩27,358 | ₩27,331 | ₩27,346 | +0.01% | 1.6천 |
|---|
| 2026.04.24 | ₩27,358 | ₩27,492 | ₩27,357 | ₩27,358 | 0.00% | 8.6천 |
|---|
| 2026.04.23 | ₩27,237 | ₩27,291 | ₩27,224 | ₩27,224 | -0.05% | 1.3천 |
|---|
| 2026.04.22 | ₩27,264 | ₩27,264 | ₩27,161 | ₩27,217 | -0.17% | 7천 |
|---|
| 2026.04.21 | ₩27,371 | ₩27,445 | ₩27,224 | ₩27,251 | -0.44% | 8.3천 |
|---|
| 2026.04.20 | ₩27,492 | ₩27,492 | ₩27,358 | ₩27,358 | -0.49% | 9천 |
|---|
| 2026.04.17 | ₩27,492 | ₩27,559 | ₩27,445 | ₩27,479 | -0.05% | 4.7천 |
|---|
| 2026.04.16 | ₩27,479 | ₩27,492 | ₩27,358 | ₩27,358 | -0.44% | 1.1만 |
|---|
| 2026.04.15 | ₩27,492 | ₩27,492 | ₩27,411 | ₩27,479 | -0.05% | 1.5만 |
|---|
| 2026.04.14 | ₩27,318 | ₩27,559 | ₩27,304 | ₩27,479 | +0.59% | 1.2만 |
|---|
| 2026.04.13 | ₩27,344 | ₩27,519 | ₩27,240 | ₩27,297 | -0.17% | 4.3천 |
|---|
| 2026.04.10 | ₩27,385 | ₩27,479 | ₩27,183 | ₩27,210 | -0.64% | 1만 |
|---|
| 2026.04.09 | ₩27,331 | ₩27,358 | ₩27,157 | ₩27,224 | -0.39% | 3.2만 |
|---|
| 2026.04.08 | ₩27,626 | ₩28,149 | ₩27,338 | ₩27,344 | -1.02% | 0 |
|---|
| 2026.04.07 | ₩27,613 | ₩27,613 | ₩27,427 | ₩27,559 | -0.19% | 1.8천 |
|---|
| 2026.04.06 | ₩27,827 | ₩27,827 | ₩27,157 | ₩27,800 | -0.10% | 6.8천 |
|---|
| 2026.04.02 | ₩27,291 | ₩27,948 | ₩27,264 | ₩27,800 | +1.87% | 6천 |
|---|
| 2026.04.01 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 260 |
|---|
| 2026.03.31 | ₩27,607 | ₩27,626 | ₩27,492 | ₩27,626 | +0.07% | 4.6천 |
|---|
| 2026.03.30 | ₩27,666 | ₩27,666 | ₩27,385 | ₩27,385 | -1.02% | 5.3천 |
|---|
| 2026.03.27 | ₩28,297 | ₩28,297 | ₩27,693 | ₩27,693 | -2.13% | 604 |
|---|
| 2026.03.26 | ₩27,532 | ₩27,733 | ₩27,532 | ₩27,599 | +0.24% | 1.2천 |
|---|
| 2026.03.25 | ₩27,720 | ₩27,733 | ₩27,707 | ₩27,707 | -0.05% | 3.1천 |
|---|
| 2026.03.24 | ₩27,780 | ₩27,780 | ₩27,733 | ₩27,780 | 0.00% | 1.7천 |
|---|
| 2026.03.23 | ₩27,693 | ₩27,921 | ₩27,599 | ₩27,733 | +0.15% | 6.9천 |
|---|
| 2026.03.20 | ₩27,572 | ₩27,626 | ₩27,371 | ₩27,559 | -0.05% | 5.3천 |
|---|
| 2026.03.19 | ₩27,787 | ₩27,800 | ₩27,713 | ₩27,713 | -0.27% | 879 |
|---|
| 2026.03.18 | ₩27,733 | ₩27,841 | ₩27,653 | ₩27,664 | -0.25% | 1.3천 |
|---|
| 2026.03.17 | ₩27,733 | ₩28,044 | ₩27,733 | ₩27,814 | +0.29% | 3.1천 |
|---|
| 2026.03.16 | ₩27,572 | ₩27,827 | ₩27,572 | ₩27,572 | 0.00% | 220 |
|---|
| 2026.03.13 | ₩27,760 | ₩27,770 | ₩27,572 | ₩27,693 | -0.24% | 1.4천 |
|---|
| 2026.03.12 | ₩27,693 | ₩27,760 | ₩27,626 | ₩27,760 | +0.24% | 2.5천 |
|---|
| 2026.03.11 | ₩27,760 | ₩27,760 | ₩27,639 | ₩27,760 | 0.00% | 5.8천 |
|---|
| 2026.03.10 | ₩27,988 | ₩27,988 | ₩27,854 | ₩27,854 | -0.48% | 7 |
|---|
| 2026.03.09 | ₩27,760 | ₩27,787 | ₩27,760 | ₩27,760 | 0.00% | 7 |
|---|
| 2026.03.06 | ₩27,908 | ₩28,075 | ₩27,827 | ₩27,827 | -0.29% | 7 |
|---|
| 2026.03.05 | ₩27,961 | ₩28,028 | ₩27,733 | ₩27,881 | -0.29% | 7 |
|---|
| 2026.03.04 | ₩28,297 | ₩28,297 | ₩28,129 | ₩28,129 | -0.59% | 7 |
|---|
| 2026.03.03 | ₩28,431 | ₩28,431 | ₩28,270 | ₩28,270 | -0.57% | 7 |
|---|
| 2026.03.02 | ₩28,578 | ₩28,820 | ₩28,444 | ₩28,512 | -0.23% | 7 |
|---|
| 2026.02.27 | ₩28,699 | ₩28,867 | ₩28,592 | ₩28,639 | -0.21% | 7 |
|---|
| 2026.02.26 | ₩28,900 | ₩29,034 | ₩28,867 | ₩28,867 | -0.12% | 1.7천 |
|---|
| 2026.02.25 | ₩28,868 | ₩28,900 | ₩28,766 | ₩28,900 | +0.11% | 7 |
|---|
| 2026.02.24 | ₩28,739 | ₩28,913 | ₩28,739 | ₩28,913 | +0.61% | 7 |
|---|
| 2026.02.23 | ₩28,753 | ₩28,873 | ₩28,578 | ₩28,726 | -0.09% | 7 |
|---|
| 2026.02.20 | ₩28,860 | ₩28,947 | ₩28,833 | ₩28,900 | +0.14% | 2.6천 |
|---|
| 2026.02.19 | ₩28,900 | ₩28,940 | ₩28,887 | ₩28,940 | +0.14% | 721 |
|---|
| 2026.02.18 | ₩28,900 | ₩29,118 | ₩28,900 | ₩29,118 | +0.76% | 2천 |
|---|
| 2026.02.17 | ₩29,329 | ₩29,329 | ₩28,860 | ₩28,940 | -1.33% | 2.8천 |
|---|
| 2026.02.13 | ₩28,672 | ₩29,121 | ₩28,672 | ₩28,954 | +0.98% | 3천 |
|---|
| 2026.02.12 | ₩28,431 | ₩28,967 | ₩28,431 | ₩28,967 | +1.89% | 412 |
|---|
| 2026.02.11 | ₩28,431 | ₩28,820 | ₩28,431 | ₩28,444 | +0.05% | 2.6천 |
|---|
| 2026.02.10 | ₩28,243 | ₩28,498 | ₩28,243 | ₩28,431 | +0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩28,390 | ₩28,542 | ₩28,162 | ₩28,404 | +0.05% | 3.4천 |
|---|
| 2026.02.06 | ₩28,431 | ₩28,645 | ₩28,163 | ₩28,645 | +0.75% | 2천 |
|---|
| 2026.02.05 | ₩28,618 | ₩28,618 | ₩28,162 | ₩28,390 | -0.80% | 6.6천 |
|---|
| 2026.02.04 | ₩28,364 | ₩28,538 | ₩28,293 | ₩28,538 | +0.61% | 3.7천 |
|---|
| 2026.02.03 | ₩27,707 | ₩28,565 | ₩27,505 | ₩28,162 | +1.65% | 2.7만 |
|---|
| 2026.02.02 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩27,991 | ₩27,991 | ₩27,991 | ₩27,991 | 0.00% | 300 |
|---|
| 2026.01.29 | ₩28,297 | ₩28,297 | ₩27,961 | ₩27,975 | -1.14% | 1.8천 |
|---|
| 2026.01.28 | ₩28,211 | ₩28,283 | ₩28,162 | ₩28,283 | +0.26% | 828 |
|---|
| 2026.01.27 | ₩28,417 | ₩28,431 | ₩28,002 | ₩28,196 | -0.78% | 4.8천 |
|---|
| 2026.01.26 | ₩28,593 | ₩28,967 | ₩28,203 | ₩28,431 | -0.57% | 6.2천 |
|---|
| 2026.01.23 | ₩28,871 | ₩28,873 | ₩28,498 | ₩28,659 | -0.74% | 7.3천 |
|---|
| 2026.01.22 | ₩28,632 | ₩28,833 | ₩28,632 | ₩28,833 | +0.70% | 435 |
|---|
| 2026.01.21 | ₩28,471 | ₩28,685 | ₩28,458 | ₩28,565 | +0.33% | 4천 |
|---|
| 2026.01.20 | ₩28,712 | ₩28,712 | ₩28,444 | ₩28,444 | -0.93% | 1.1천 |
|---|
| 2026.01.16 | ₩28,833 | ₩28,833 | ₩28,833 | ₩28,833 | 0.00% | 365 |
|---|
| 2026.01.15 | ₩28,592 | ₩28,699 | ₩28,444 | ₩28,699 | +0.38% | 1.5천 |
|---|
| 2026.01.14 | ₩28,091 | ₩28,511 | ₩28,055 | ₩28,417 | +1.16% | 1.4만 |
|---|
| 2026.01.13 | ₩28,122 | ₩28,162 | ₩28,122 | ₩28,136 | +0.05% | 3.2천 |
|---|
| 2026.01.12 | ₩28,230 | ₩28,431 | ₩28,089 | ₩28,131 | -0.35% | 1.5천 |
|---|
| 2026.01.09 | ₩27,881 | ₩28,230 | ₩27,881 | ₩28,069 | +0.67% | 4.2천 |
|---|
| 2026.01.08 | ₩27,626 | ₩27,760 | ₩27,626 | ₩27,693 | +0.24% | 8.3천 |
|---|
| 2026.01.07 | ₩27,894 | ₩27,894 | ₩27,626 | ₩27,626 | -0.96% | 1.6천 |
|---|
| 2026.01.06 | ₩27,566 | ₩27,666 | ₩27,566 | ₩27,666 | +0.36% | 552 |
|---|
| 2026.01.05 | ₩27,680 | ₩27,774 | ₩27,512 | ₩27,519 | -0.58% | 4.2천 |
|---|
| 2026.01.02 | ₩27,371 | ₩27,787 | ₩27,371 | ₩27,639 | +0.98% | 3.1천 |
|---|
| 2025.12.31 | ₩27,800 | ₩28,323 | ₩27,800 | ₩27,908 | +0.39% | 5.7천 |
|---|
| 2025.12.30 | ₩27,760 | ₩28,040 | ₩27,760 | ₩28,040 | +1.01% | 2.9천 |
|---|
| 2025.12.29 | ₩28,136 | ₩28,136 | ₩27,572 | ₩27,693 | -1.57% | 9.7천 |
|---|
| 2025.12.26 | ₩27,894 | ₩28,591 | ₩27,599 | ₩28,138 | +0.87% | 1.1만 |
|---|
| 2025.12.24 | ₩28,149 | ₩28,149 | ₩27,787 | ₩27,787 | -1.29% | 1.3천 |
|---|
| 2025.12.23 | ₩28,571 | ₩28,571 | ₩28,028 | ₩28,082 | -1.71% | 5.1천 |
|---|
| 2025.12.22 | ₩28,431 | ₩28,431 | ₩28,431 | ₩28,431 | 0.00% | 645 |
|---|
| 2025.12.19 | ₩27,988 | ₩28,518 | ₩27,949 | ₩28,028 | +0.14% | 5.7천 |
|---|
| 2025.12.18 | ₩27,841 | ₩28,162 | ₩27,814 | ₩28,002 | +0.58% | 3.6천 |
|---|
| 2025.12.17 | ₩28,297 | ₩28,297 | ₩27,766 | ₩27,766 | -1.87% | 2천 |
|---|
| 2025.12.16 | ₩28,095 | ₩28,297 | ₩28,095 | ₩28,297 | +0.72% | 1.4천 |
|---|
| 2025.12.15 | ₩28,350 | ₩28,565 | ₩27,197 | ₩28,337 | -0.05% | 1.5만 |
|---|
| 2025.12.12 | ₩28,712 | ₩28,712 | ₩28,162 | ₩28,162 | -1.91% | 855 |
|---|
| 2025.12.11 | ₩28,055 | ₩28,672 | ₩28,015 | ₩28,445 | +1.39% | 1.2만 |
|---|
| 2025.12.10 | ₩27,760 | ₩27,948 | ₩27,512 | ₩27,908 | +0.53% | 4.5천 |
|---|
| 2025.12.09 | ₩27,438 | ₩28,136 | ₩27,331 | ₩27,505 | +0.24% | 9.3천 |
|---|
| 2025.12.08 | ₩27,465 | ₩27,626 | ₩26,996 | ₩27,425 | -0.15% | 6.6천 |
|---|
| 2025.12.05 | ₩27,747 | ₩28,323 | ₩27,559 | ₩27,601 | -0.53% | 6.5천 |
|---|
| 2025.12.04 | ₩27,787 | ₩27,948 | ₩27,787 | ₩27,841 | +0.19% | 3.1천 |
|---|
| 2025.12.03 | ₩28,189 | ₩28,189 | ₩27,800 | ₩27,827 | -1.28% | 2.3천 |
|---|
| 2025.12.02 | ₩28,015 | ₩28,015 | ₩27,827 | ₩27,827 | -0.67% | 1천 |
|---|
| 2025.12.01 | ₩27,988 | ₩28,256 | ₩27,874 | ₩27,921 | -0.24% | 6.6천 |
|---|
| 2025.11.28 | ₩28,002 | ₩28,002 | ₩28,002 | ₩28,002 | 0.00% | 103 |
|---|
| 2025.11.26 | ₩27,425 | ₩27,961 | ₩27,425 | ₩27,874 | +1.64% | 1.6천 |
|---|
| 2025.11.25 | ₩27,626 | ₩27,908 | ₩27,626 | ₩27,908 | +1.02% | 1.6천 |
|---|
| 2025.11.24 | ₩27,787 | ₩27,787 | ₩27,787 | ₩27,787 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩27,618 | ₩27,787 | ₩27,358 | ₩27,787 | +0.61% | 476 |
|---|
| 2025.11.20 | ₩27,532 | ₩27,700 | ₩27,492 | ₩27,546 | +0.05% | 2.7천 |
|---|
| 2025.11.19 | ₩27,546 | ₩27,546 | ₩27,425 | ₩27,425 | -0.44% | 1천 |
|---|
| 2025.11.18 | ₩27,358 | ₩27,425 | ₩27,116 | ₩27,425 | +0.25% | 6.9천 |
|---|
| 2025.11.17 | ₩27,546 | ₩27,546 | ₩27,452 | ₩27,465 | -0.29% | 2.4천 |
|---|
| 2025.11.14 | ₩27,559 | ₩27,559 | ₩27,433 | ₩27,438 | -0.44% | 5.8천 |
|---|
| 2025.11.13 | ₩27,626 | ₩27,626 | ₩27,599 | ₩27,599 | -0.10% | 1천 |
|---|
| 2025.11.12 | ₩27,827 | ₩27,827 | ₩27,378 | ₩27,559 | -0.96% | 1.1만 |
|---|
| 2025.11.11 | ₩27,961 | ₩27,961 | ₩27,760 | ₩27,827 | -0.48% | 2.8천 |
|---|
| 2025.11.10 | ₩27,961 | ₩28,136 | ₩27,720 | ₩28,136 | +0.62% | 2.6천 |
|---|
| 2025.11.07 | ₩27,961 | ₩27,961 | ₩27,961 | ₩27,961 | 0.00% | 329 |
|---|
| 2025.11.06 | ₩27,908 | ₩27,948 | ₩27,872 | ₩27,948 | +0.14% | 661 |
|---|
| 2025.11.05 | ₩27,572 | ₩27,948 | ₩27,572 | ₩27,894 | +1.17% | 1.4천 |
|---|
| 2025.11.04 | ₩28,162 | ₩28,162 | ₩27,559 | ₩27,827 | -1.19% | 2.7천 |
|---|
| 2025.11.03 | ₩27,961 | ₩28,344 | ₩27,961 | ₩28,189 | +0.82% | 1.9천 |
|---|
| 2025.10.31 | ₩28,789 | ₩28,789 | ₩28,323 | ₩28,592 | -0.69% | 4.8천 |
|---|
| 2025.10.30 | ₩28,698 | ₩28,803 | ₩28,698 | ₩28,739 | +0.14% | 818 |
|---|
| 2025.10.29 | ₩29,195 | ₩29,195 | ₩28,551 | ₩28,551 | -2.20% | 788 |
|---|
| 2025.10.28 | ₩29,249 | ₩29,249 | ₩28,297 | ₩28,744 | -1.72% | 1.2천 |
|---|
| 2025.10.27 | ₩29,086 | ₩29,396 | ₩29,086 | ₩29,155 | +0.24% | 2.8천 |
|---|
| 2025.10.24 | ₩29,275 | ₩29,705 | ₩29,275 | ₩29,307 | +0.11% | 426 |
|---|
| 2025.10.23 | ₩28,887 | ₩29,410 | ₩28,887 | ₩28,887 | 0.00% | 4.4천 |
|---|
| 2025.10.22 | ₩28,943 | ₩28,943 | ₩28,943 | ₩28,943 | 0.00% | 294 |
|---|
| 2025.10.21 | ₩29,048 | ₩29,048 | ₩29,007 | ₩29,007 | -0.14% | 1.8천 |
|---|
| 2025.10.20 | ₩29,504 | ₩29,504 | ₩29,308 | ₩29,456 | -0.16% | 1.3천 |
|---|
| 2025.10.17 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,846 | ₩29,960 | ₩29,772 | ₩29,866 | +0.07% | 4.7천 |
|---|
| 2025.10.15 | ₩29,861 | ₩29,883 | ₩29,437 | ₩29,852 | -0.03% | 4.1천 |
|---|
| 2025.10.14 | ₩29,235 | ₩29,624 | ₩29,235 | ₩29,289 | +0.18% | 1.9천 |
|---|
| 2025.10.13 | ₩29,141 | ₩29,839 | ₩29,141 | ₩29,222 | +0.28% | 1.7천 |
|---|
| 2025.10.10 | ₩29,369 | ₩29,369 | ₩29,249 | ₩29,249 | -0.41% | 1.5천 |
|---|
