시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock · BFS-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,924 | ₩24,924 | ₩24,924 | ₩24,924 | 0.00% | 503 |
| 2026.10.08 | ₩24,857 | ₩25,119 | ₩24,824 | ₩25,072 | +0.86% | 1.6만 |
| 2026.10.07 | ₩24,875 | ₩25,052 | ₩24,875 | ₩24,946 | +0.28% | 1.3천 |
| 2026.10.06 | ₩24,857 | ₩25,112 | ₩24,857 | ₩24,871 | +0.05% | 1.9천 |
| 2026.10.05 | ₩24,723 | ₩25,320 | ₩24,723 | ₩24,857 | +0.54% | 3.9천 |
| 2026.10.02 | ₩25,072 | ₩25,301 | ₩24,576 | ₩24,710 | -1.44% | 9.6천 |
| 2026.10.01 | ₩25,246 | ₩25,246 | ₩24,790 | ₩25,166 | -0.32% | 9.3천 |
| 2026.09.30 | ₩24,844 | ₩25,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,460 |
| +2.48% |
| 6.4천 |
| 2026.09.29 | ₩24,509 | ₩25,728 | ₩24,509 | ₩25,058 | +2.24% | 7.9천 |
|---|
| 2026.09.28 | ₩24,965 | ₩24,965 | ₩24,603 | ₩24,723 | -0.97% | 2.2만 |
|---|
| 2026.09.25 | ₩25,313 | ₩25,313 | ₩24,804 | ₩25,139 | -0.69% | 4.5천 |
|---|
| 2026.09.24 | ₩26,077 | ₩26,077 | ₩25,099 | ₩25,273 | -3.08% | 8.7천 |
|---|
| 2026.09.23 | ₩26,733 | ₩26,733 | ₩25,755 | ₩25,769 | -3.61% | 5.1천 |
|---|
| 2026.09.22 | ₩26,841 | ₩27,403 | ₩26,841 | ₩27,055 | +0.80% | 1.3천 |
|---|
| 2026.09.21 | ₩26,412 | ₩27,470 | ₩26,412 | ₩27,470 | +4.01% | 1.9천 |
|---|
| 2026.09.18 | ₩26,305 | ₩26,720 | ₩26,197 | ₩26,720 | +1.58% | 2.8천 |
|---|
| 2026.09.17 | ₩26,680 | ₩26,747 | ₩26,398 | ₩26,439 | -0.90% | 6.7천 |
|---|
| 2026.09.16 | ₩26,733 | ₩27,162 | ₩26,733 | ₩26,760 | +0.10% | 8.7천 |
|---|
| 2026.09.15 | ₩27,497 | ₩27,537 | ₩27,015 | ₩27,537 | +0.15% | 2.9천 |
|---|
| 2026.09.14 | ₩27,269 | ₩28,247 | ₩27,082 | ₩27,082 | -0.69% | 2.6천 |
|---|
| 2026.09.11 | ₩27,363 | ₩27,738 | ₩27,082 | ₩27,350 | -0.05% | 4.4천 |
|---|
| 2026.09.10 | ₩27,350 | ₩27,631 | ₩27,350 | ₩27,631 | +1.03% | 727 |
|---|
| 2026.09.09 | ₩27,511 | ₩27,832 | ₩27,511 | ₩27,792 | +1.02% | 1.7천 |
|---|
| 2026.09.08 | ₩27,216 | ₩27,913 | ₩27,216 | ₩27,913 | +2.56% | 362 |
|---|
| 2026.09.04 | ₩27,953 | ₩28,656 | ₩27,725 | ₩27,725 | -0.81% | 1.7천 |
|---|
| 2026.09.03 | ₩27,913 | ₩28,355 | ₩27,913 | ₩28,020 | +0.38% | 2.2천 |
|---|
| 2026.09.02 | ₩27,926 | ₩28,516 | ₩27,926 | ₩27,926 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩28,341 | ₩28,341 | ₩28,201 | ₩28,234 | -0.38% | 872 |
|---|
| 2026.08.31 | ₩28,060 | ₩28,918 | ₩28,060 | ₩28,757 | +2.48% | 1.4천 |
|---|
| 2026.08.28 | ₩28,047 | ₩28,542 | ₩28,047 | ₩28,542 | +1.77% | 1.7천 |
|---|
| 2026.08.27 | ₩28,040 | ₩28,576 | ₩28,040 | ₩28,563 | +1.86% | 4.8천 |
|---|
| 2026.08.26 | ₩28,181 | ₩28,944 | ₩27,578 | ₩28,563 | +1.36% | 2.3천 |
|---|
| 2026.08.25 | ₩28,382 | ₩28,556 | ₩28,154 | ₩28,167 | -0.75% | 3.1천 |
|---|
| 2026.08.24 | ₩28,355 | ₩28,944 | ₩28,355 | ₩28,382 | +0.09% | 1.1천 |
|---|
| 2026.08.21 | ₩28,382 | ₩28,797 | ₩28,382 | ₩28,623 | +0.85% | 3천 |
|---|
| 2026.08.20 | ₩28,341 | ₩28,810 | ₩28,341 | ₩28,609 | +0.95% | 2.7천 |
|---|
| 2026.08.19 | ₩28,542 | ₩28,944 | ₩28,242 | ₩28,596 | +0.19% | 1.9천 |
|---|
| 2026.08.18 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 814 |
|---|
| 2026.08.17 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 378 |
|---|
| 2026.08.14 | ₩28,958 | ₩29,400 | ₩28,234 | ₩28,904 | -0.19% | 4.3천 |
|---|
| 2026.08.13 | ₩28,793 | ₩29,145 | ₩28,717 | ₩29,145 | +1.22% | 2.6천 |
|---|
| 2026.08.12 | ₩28,784 | ₩29,313 | ₩28,650 | ₩29,145 | +1.26% | 8.4천 |
|---|
| 2026.08.11 | ₩28,154 | ₩29,078 | ₩28,154 | ₩28,784 | +2.24% | 4.5천 |
|---|
| 2026.08.10 | ₩28,891 | ₩29,166 | ₩28,891 | ₩29,166 | +0.95% | 604 |
|---|
| 2026.08.07 | ₩29,547 | ₩29,547 | ₩28,650 | ₩28,650 | -3.04% | 1.9천 |
|---|
| 2026.08.06 | ₩29,320 | ₩29,722 | ₩29,092 | ₩29,092 | -0.78% | 1.2천 |
|---|
| 2026.08.05 | ₩29,065 | ₩29,480 | ₩29,065 | ₩29,480 | +1.43% | 782 |
|---|
| 2026.08.04 | ₩29,212 | ₩29,454 | ₩29,212 | ₩29,434 | +0.76% | 4천 |
|---|
| 2026.08.03 | ₩28,891 | ₩29,300 | ₩28,891 | ₩29,300 | +1.41% | 1.6천 |
|---|
| 2026.07.31 | ₩29,239 | ₩29,239 | ₩28,851 | ₩28,958 | -0.96% | 1.8천 |
|---|
| 2026.07.30 | ₩29,199 | ₩30,552 | ₩29,199 | ₩29,480 | +0.96% | 2.6천 |
|---|
| 2026.07.29 | ₩29,052 | ₩29,534 | ₩29,052 | ₩29,527 | +1.64% | 1.7천 |
|---|
| 2026.07.28 | ₩29,065 | ₩29,943 | ₩29,065 | ₩29,387 | +1.11% | 4.7천 |
|---|
| 2026.07.27 | ₩29,440 | ₩29,641 | ₩28,851 | ₩29,279 | -0.55% | 1.3천 |
|---|
| 2026.07.24 | ₩28,958 | ₩30,271 | ₩28,958 | ₩29,480 | +1.80% | 650 |
|---|
| 2026.07.23 | ₩29,360 | ₩29,360 | ₩29,360 | ₩29,360 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,944 | ₩29,427 | ₩28,944 | ₩29,360 | +1.44% | 2.8천 |
|---|
| 2026.07.21 | ₩30,579 | ₩30,579 | ₩29,078 | ₩29,179 | -4.58% | 3.1천 |
|---|
| 2026.07.20 | ₩29,119 | ₩29,119 | ₩29,119 | ₩29,119 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩29,166 | ₩29,166 | ₩29,119 | ₩29,119 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩29,480 | ₩29,608 | ₩29,480 | ₩29,480 | 0.00% | 2.4천 |
|---|
| 2026.07.15 | ₩29,614 | ₩30,083 | ₩29,172 | ₩29,480 | -0.45% | 6.8천 |
|---|
| 2026.07.14 | ₩29,641 | ₩29,641 | ₩29,146 | ₩29,480 | -0.54% | 4.5천 |
|---|
| 2026.07.13 | ₩29,480 | ₩29,547 | ₩29,480 | ₩29,480 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩28,837 | ₩29,480 | ₩28,837 | ₩29,480 | +2.23% | 1.8천 |
|---|
| 2026.07.09 | ₩29,346 | ₩30,271 | ₩29,333 | ₩29,333 | -0.05% | 9.1천 |
|---|
| 2026.07.08 | ₩29,400 | ₩29,454 | ₩29,346 | ₩29,440 | +0.14% | 2.7천 |
|---|
| 2026.07.07 | ₩29,279 | ₩29,440 | ₩29,212 | ₩29,440 | +0.55% | 4.2천 |
|---|
| 2026.07.06 | ₩28,797 | ₩29,400 | ₩28,797 | ₩29,400 | +2.09% | 2.7천 |
|---|
| 2026.07.02 | ₩28,690 | ₩29,011 | ₩28,636 | ₩28,918 | +0.79% | 1.1만 |
|---|
| 2026.07.01 | ₩28,703 | ₩29,547 | ₩28,609 | ₩29,065 | +1.26% | 6.5천 |
|---|
| 2026.06.30 | ₩30,298 | ₩30,298 | ₩28,502 | ₩28,824 | -4.87% | 3.8만 |
|---|
| 2026.06.29 | ₩29,480 | ₩29,574 | ₩29,346 | ₩29,413 | -0.23% | 2.8천 |
|---|
| 2026.06.26 | ₩29,655 | ₩29,802 | ₩29,480 | ₩29,661 | +0.02% | 2.4천 |
|---|
| 2026.06.25 | ₩29,413 | ₩30,351 | ₩29,413 | ₩29,882 | +1.59% | 5.4천 |
|---|
| 2026.06.24 | ₩29,346 | ₩30,351 | ₩28,043 | ₩30,351 | +3.42% | 1.7천 |
|---|
| 2026.06.23 | ₩30,204 | ₩30,445 | ₩29,856 | ₩30,432 | +0.75% | 8천 |
|---|
| 2026.06.22 | ₩29,923 | ₩30,499 | ₩29,923 | ₩30,418 | +1.66% | 2.6천 |
|---|
| 2026.06.18 | ₩30,284 | ₩30,820 | ₩30,177 | ₩30,298 | +0.04% | 1만 |
|---|
| 2026.06.17 | ₩29,789 | ₩30,412 | ₩29,789 | ₩30,392 | +2.02% | 2.3만 |
|---|
| 2026.06.16 | ₩29,748 | ₩30,010 | ₩29,668 | ₩30,010 | +0.88% | 1.7만 |
|---|
| 2026.06.15 | ₩29,561 | ₩29,882 | ₩29,507 | ₩29,735 | +0.59% | 1만 |
|---|
| 2026.06.12 | ₩29,829 | ₩29,882 | ₩29,802 | ₩29,882 | +0.18% | 2천 |
|---|
| 2026.06.11 | ₩29,762 | ₩30,137 | ₩29,748 | ₩30,057 | +0.99% | 3.6만 |
|---|
| 2026.06.10 | ₩29,400 | ₩29,762 | ₩29,400 | ₩29,762 | +1.23% | 1.2천 |
|---|
| 2026.06.09 | ₩29,869 | ₩30,258 | ₩29,655 | ₩30,258 | +1.30% | 2.6천 |
|---|
| 2026.06.08 | ₩29,802 | ₩30,325 | ₩29,748 | ₩29,990 | +0.63% | 2.4천 |
|---|
| 2026.06.05 | ₩29,802 | ₩29,802 | ₩29,749 | ₩29,762 | -0.13% | 2.2천 |
|---|
| 2026.06.04 | ₩29,494 | ₩29,882 | ₩29,494 | ₩29,882 | +1.32% | 1.9천 |
|---|
| 2026.06.03 | ₩29,628 | ₩29,789 | ₩29,467 | ₩29,480 | -0.50% | 7.8천 |
|---|
| 2026.06.02 | ₩29,614 | ₩30,378 | ₩29,614 | ₩29,990 | +1.27% | 7.6천 |
|---|
| 2026.06.01 | ₩30,057 | ₩30,057 | ₩29,681 | ₩29,681 | -1.25% | 4.2천 |
|---|
| 2026.05.29 | ₩30,258 | ₩30,753 | ₩29,681 | ₩29,681 | -1.90% | 1.6만 |
|---|
| 2026.05.28 | ₩30,539 | ₩30,820 | ₩30,325 | ₩30,720 | +0.59% | 2.4천 |
|---|
| 2026.05.27 | ₩30,083 | ₩30,941 | ₩29,641 | ₩30,941 | +2.85% | 3.7천 |
|---|
| 2026.05.26 | ₩30,395 | ₩30,552 | ₩30,395 | ₩30,552 | +0.52% | 884 |
|---|
| 2026.05.22 | ₩30,552 | ₩30,820 | ₩30,552 | ₩30,753 | +0.66% | 1.4천 |
|---|
| 2026.05.21 | ₩30,405 | ₩30,887 | ₩30,338 | ₩30,794 | +1.28% | 3천 |
|---|
| 2026.05.20 | ₩31,129 | ₩31,169 | ₩30,150 | ₩30,767 | -1.16% | 4.1천 |
|---|
| 2026.05.19 | ₩30,311 | ₩30,599 | ₩30,311 | ₩30,599 | +0.95% | 1.3천 |
|---|
| 2026.05.18 | ₩30,311 | ₩31,236 | ₩30,244 | ₩30,244 | -0.22% | 4.7천 |
|---|
| 2026.05.15 | ₩30,954 | ₩31,142 | ₩30,284 | ₩30,318 | -2.06% | 2.1천 |
|---|
| 2026.05.14 | ₩30,995 | ₩31,444 | ₩30,954 | ₩30,968 | -0.09% | 1.6만 |
|---|
| 2026.05.13 | ₩30,820 | ₩30,968 | ₩30,820 | ₩30,968 | +0.48% | 2.1천 |
|---|
| 2026.05.12 | ₩30,485 | ₩30,485 | ₩30,485 | ₩30,485 | 0.00% | 667 |
|---|
| 2026.05.11 | ₩30,499 | ₩30,499 | ₩30,499 | ₩30,499 | 0.00% | 169 |
|---|
| 2026.05.08 | ₩29,547 | ₩31,155 | ₩29,547 | ₩30,954 | +4.76% | 2.9천 |
|---|
| 2026.05.07 | ₩30,191 | ₩30,298 | ₩29,815 | ₩30,291 | +0.33% | 3.7천 |
|---|
| 2026.05.06 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 2.3천 |
|---|
| 2026.05.05 | ₩29,695 | ₩29,949 | ₩29,695 | ₩29,949 | +0.86% | 1.8천 |
|---|
| 2026.05.04 | ₩29,494 | ₩30,110 | ₩28,891 | ₩29,762 | +0.91% | 8.9천 |
|---|
| 2026.05.01 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,904 | ₩29,856 | ₩28,904 | ₩29,802 | +3.11% | 2.6천 |
|---|
| 2026.04.29 | ₩29,092 | ₩29,641 | ₩28,931 | ₩28,944 | -0.51% | 3.4천 |
|---|
| 2026.04.28 | ₩29,346 | ₩29,815 | ₩28,891 | ₩29,373 | +0.09% | 2.4천 |
|---|
| 2026.04.27 | ₩29,909 | ₩29,909 | ₩29,333 | ₩29,882 | -0.09% | 2.8천 |
|---|
| 2026.04.24 | ₩29,346 | ₩29,440 | ₩29,333 | ₩29,400 | +0.18% | 2.5천 |
|---|
| 2026.04.23 | ₩28,891 | ₩29,346 | ₩28,891 | ₩29,333 | +1.53% | 1.6천 |
|---|
| 2026.04.22 | ₩28,837 | ₩29,199 | ₩28,529 | ₩29,012 | +0.60% | 2.8천 |
|---|
| 2026.04.21 | ₩30,539 | ₩30,539 | ₩29,011 | ₩29,119 | -4.65% | 1.3만 |
|---|
| 2026.04.20 | ₩30,150 | ₩30,150 | ₩29,440 | ₩29,507 | -2.13% | 6.3천 |
|---|
| 2026.04.17 | ₩29,192 | ₩30,244 | ₩29,192 | ₩30,244 | +3.60% | 729 |
|---|
| 2026.04.16 | ₩28,877 | ₩30,204 | ₩28,877 | ₩29,440 | +1.95% | 6.5천 |
|---|
| 2026.04.15 | ₩30,124 | ₩30,413 | ₩29,990 | ₩30,284 | +0.53% | 1.2만 |
|---|
| 2026.04.14 | ₩29,923 | ₩30,459 | ₩29,923 | ₩30,271 | +1.16% | 8.1천 |
|---|
| 2026.04.13 | ₩28,100 | ₩30,030 | ₩28,100 | ₩30,030 | +6.87% | 4.2천 |
|---|
| 2026.04.10 | ₩29,387 | ₩30,325 | ₩28,751 | ₩29,869 | +1.64% | 8천 |
|---|
| 2026.04.09 | ₩30,432 | ₩30,680 | ₩29,735 | ₩29,896 | -1.76% | 1.8만 |
|---|
| 2026.04.08 | ₩30,700 | ₩30,954 | ₩29,909 | ₩30,954 | +0.83% | 0 |
|---|
| 2026.04.07 | ₩31,021 | ₩31,021 | ₩30,646 | ₩30,660 | -1.17% | 1만 |
|---|
| 2026.04.06 | ₩30,686 | ₩31,490 | ₩30,633 | ₩30,693 | +0.02% | 1.2만 |
|---|
| 2026.04.02 | ₩30,150 | ₩31,048 | ₩29,990 | ₩30,633 | +1.60% | 1.1만 |
|---|
| 2026.04.01 | ₩30,177 | ₩30,753 | ₩29,547 | ₩30,633 | +1.51% | 3.6천 |
|---|
| 2026.03.31 | ₩29,552 | ₩30,271 | ₩29,552 | ₩30,271 | +2.43% | 2.3천 |
|---|
| 2026.03.30 | ₩28,757 | ₩28,757 | ₩28,757 | ₩28,757 | 0.00% | 116 |
|---|
| 2026.03.27 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩29,078 | ₩30,150 | ₩28,650 | ₩28,717 | -1.24% | 844 |
|---|
| 2026.03.25 | ₩29,306 | ₩29,333 | ₩28,408 | ₩29,333 | +0.09% | 2.2천 |
|---|
| 2026.03.24 | ₩28,221 | ₩28,408 | ₩28,221 | ₩28,408 | +0.66% | 915 |
|---|
| 2026.03.23 | ₩29,219 | ₩29,219 | ₩28,931 | ₩29,199 | -0.07% | 1.3천 |
|---|
| 2026.03.20 | ₩29,454 | ₩29,454 | ₩28,730 | ₩28,730 | -2.46% | 3.5천 |
|---|
| 2026.03.19 | ₩29,614 | ₩29,614 | ₩28,870 | ₩28,870 | -2.51% | 2천 |
|---|
| 2026.03.18 | ₩29,413 | ₩29,460 | ₩28,596 | ₩29,427 | +0.05% | 1.5천 |
|---|
| 2026.03.17 | ₩29,440 | ₩29,480 | ₩28,958 | ₩29,480 | +0.14% | 513 |
|---|
| 2026.03.16 | ₩28,971 | ₩29,387 | ₩28,918 | ₩29,159 | +0.65% | 1.5천 |
|---|
| 2026.03.13 | ₩30,137 | ₩30,137 | ₩30,137 | ₩30,137 | 0.00% | 455 |
|---|
| 2026.03.12 | ₩30,258 | ₩30,271 | ₩30,258 | ₩30,271 | +0.04% | 326 |
|---|
| 2026.03.11 | ₩29,467 | ₩30,258 | ₩29,159 | ₩30,258 | +2.68% | 903 |
|---|
| 2026.03.10 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,650 | ₩30,043 | ₩28,650 | ₩30,043 | +4.86% | 7 |
|---|
| 2026.03.04 | ₩30,150 | ₩30,150 | ₩30,150 | ₩30,150 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩29,869 | ₩30,150 | ₩29,869 | ₩30,150 | +0.94% | 7 |
|---|
| 2026.03.02 | ₩30,351 | ₩30,418 | ₩29,588 | ₩30,150 | -0.66% | 7 |
|---|
| 2026.02.27 | ₩30,901 | ₩31,490 | ₩29,882 | ₩30,351 | -1.78% | 7 |
|---|
| 2026.02.26 | ₩30,633 | ₩31,323 | ₩30,633 | ₩31,323 | +2.25% | 3.6천 |
|---|
| 2026.02.25 | ₩30,552 | ₩31,209 | ₩30,552 | ₩30,887 | +1.10% | 7 |
|---|
| 2026.02.24 | ₩30,499 | ₩30,881 | ₩30,191 | ₩30,881 | +1.25% | 7 |
|---|
| 2026.02.23 | ₩30,579 | ₩30,790 | ₩29,809 | ₩30,713 | +0.44% | 7 |
|---|
| 2026.02.20 | ₩30,914 | ₩31,263 | ₩30,398 | ₩31,142 | +0.74% | 4.5천 |
|---|
| 2026.02.19 | ₩30,740 | ₩31,410 | ₩30,740 | ₩31,142 | +1.31% | 9.3천 |
|---|
| 2026.02.18 | ₩31,249 | ₩31,249 | ₩31,008 | ₩31,021 | -0.73% | 3.7천 |
|---|
| 2026.02.17 | ₩30,995 | ₩31,423 | ₩30,539 | ₩31,397 | +1.30% | 5.6천 |
|---|
| 2026.02.13 | ₩30,820 | ₩31,222 | ₩30,820 | ₩31,222 | +1.30% | 939 |
|---|
| 2026.02.12 | ₩30,566 | ₩31,222 | ₩30,432 | ₩30,847 | +0.92% | 6.1천 |
|---|
| 2026.02.11 | ₩30,968 | ₩30,968 | ₩30,968 | ₩30,968 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩30,968 | ₩31,222 | ₩30,512 | ₩30,968 | 0.00% | 3.8천 |
|---|
| 2026.02.09 | ₩30,566 | ₩31,222 | ₩30,485 | ₩30,981 | +1.36% | 1.9천 |
|---|
| 2026.02.06 | ₩30,673 | ₩31,222 | ₩30,673 | ₩30,954 | +0.92% | 1.6천 |
|---|
| 2026.02.05 | ₩29,936 | ₩31,142 | ₩29,530 | ₩30,954 | +3.40% | 3천 |
|---|
| 2026.02.04 | ₩30,124 | ₩30,418 | ₩29,862 | ₩30,284 | +0.53% | 4천 |
|---|
| 2026.02.03 | ₩29,949 | ₩30,418 | ₩29,342 | ₩30,217 | +0.89% | 4.7천 |
|---|
| 2026.02.02 | ₩29,949 | ₩30,083 | ₩29,949 | ₩30,083 | +0.45% | 648 |
|---|
| 2026.01.30 | ₩29,735 | ₩29,963 | ₩29,735 | ₩29,963 | +0.77% | 727 |
|---|
| 2026.01.29 | ₩30,418 | ₩30,418 | ₩29,462 | ₩30,418 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩30,767 | ₩30,767 | ₩30,150 | ₩30,552 | -0.70% | 5.5천 |
|---|
| 2026.01.27 | ₩30,325 | ₩31,222 | ₩30,325 | ₩30,954 | +2.08% | 3.6천 |
|---|
| 2026.01.26 | ₩31,169 | ₩31,209 | ₩30,539 | ₩30,539 | -2.02% | 2천 |
|---|
| 2026.01.23 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩30,847 | ₩31,222 | ₩30,847 | ₩31,196 | +1.13% | 3.4천 |
|---|
| 2026.01.21 | ₩30,325 | ₩31,196 | ₩30,325 | ₩31,196 | +2.87% | 1.9천 |
|---|
| 2026.01.20 | ₩30,847 | ₩30,847 | ₩30,110 | ₩30,847 | 0.00% | 1.1천 |
|---|
| 2026.01.16 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩31,021 | ₩31,021 | ₩30,251 | ₩30,861 | -0.52% | 3.4천 |
|---|
| 2026.01.14 | ₩30,820 | ₩31,088 | ₩30,620 | ₩31,088 | +0.87% | 1.2만 |
|---|
| 2026.01.13 | ₩30,552 | ₩31,209 | ₩29,918 | ₩30,887 | +1.10% | 2.2천 |
|---|
| 2026.01.12 | ₩29,896 | ₩30,687 | ₩29,896 | ₩30,687 | +2.65% | 2천 |
|---|
| 2026.01.09 | ₩30,526 | ₩30,566 | ₩30,070 | ₩30,070 | -1.49% | 3.9천 |
|---|
| 2026.01.08 | ₩29,145 | ₩29,748 | ₩29,145 | ₩29,681 | +1.84% | 3.8천 |
|---|
| 2026.01.07 | ₩29,159 | ₩29,159 | ₩29,159 | ₩29,159 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,904 | ₩29,320 | ₩28,904 | ₩29,159 | +0.88% | 356 |
|---|
| 2026.01.05 | ₩29,346 | ₩29,346 | ₩29,145 | ₩29,145 | -0.68% | 630 |
|---|
| 2026.01.02 | ₩30,057 | ₩30,077 | ₩29,387 | ₩29,655 | -1.34% | 6.6천 |
|---|
| 2025.12.31 | ₩29,775 | ₩30,579 | ₩29,775 | ₩30,579 | +2.70% | 5.3천 |
|---|
| 2025.12.30 | ₩30,043 | ₩30,244 | ₩29,347 | ₩30,191 | +0.49% | 3.4천 |
|---|
| 2025.12.29 | ₩30,231 | ₩30,258 | ₩29,534 | ₩30,258 | +0.09% | 4.5천 |
|---|
| 2025.12.26 | ₩30,197 | ₩30,546 | ₩29,628 | ₩30,446 | +0.82% | 8.6천 |
|---|
| 2025.12.24 | ₩29,815 | ₩29,815 | ₩29,815 | ₩29,815 | 0.00% | 313 |
|---|
| 2025.12.23 | ₩28,167 | ₩30,057 | ₩28,167 | ₩29,480 | +4.66% | 1.5천 |
|---|
| 2025.12.22 | ₩30,720 | ₩30,720 | ₩30,311 | ₩30,311 | -1.33% | 610 |
|---|
| 2025.12.19 | ₩30,097 | ₩31,198 | ₩30,097 | ₩31,198 | +3.66% | 1.5만 |
|---|
| 2025.12.18 | ₩29,909 | ₩30,388 | ₩29,909 | ₩30,388 | +1.60% | 765 |
|---|
| 2025.12.17 | ₩29,294 | ₩30,217 | ₩29,294 | ₩29,668 | +1.28% | 2.3천 |
|---|
| 2025.12.16 | ₩29,942 | ₩30,593 | ₩29,815 | ₩29,815 | -0.42% | 2.5천 |
|---|
| 2025.12.15 | ₩29,547 | ₩30,043 | ₩29,480 | ₩30,043 | +1.68% | 9.2천 |
|---|
| 2025.12.12 | ₩29,702 | ₩29,702 | ₩29,702 | ₩29,702 | 0.00% | 781 |
|---|
| 2025.12.11 | ₩30,016 | ₩30,324 | ₩28,991 | ₩30,217 | +0.67% | 9.6천 |
|---|
| 2025.12.10 | ₩29,341 | ₩29,341 | ₩29,145 | ₩29,145 | -0.67% | 4.6천 |
|---|
| 2025.12.09 | ₩29,762 | ₩30,338 | ₩28,556 | ₩29,145 | -2.07% | 5.4천 |
|---|
| 2025.12.08 | ₩29,132 | ₩29,279 | ₩28,569 | ₩28,898 | -0.80% | 3.9천 |
|---|
| 2025.12.05 | ₩28,636 | ₩29,199 | ₩28,154 | ₩29,199 | +1.97% | 1.5천 |
|---|
| 2025.12.04 | ₩29,440 | ₩29,648 | ₩29,346 | ₩29,480 | +0.14% | 3.3천 |
|---|
| 2025.12.03 | ₩28,743 | ₩29,507 | ₩28,743 | ₩29,507 | +2.66% | 1.6천 |
|---|
| 2025.12.02 | ₩27,886 | ₩28,368 | ₩27,812 | ₩28,328 | +1.59% | 2.7천 |
|---|
| 2025.12.01 | ₩28,127 | ₩28,261 | ₩27,752 | ₩27,752 | -1.33% | 887 |
|---|
| 2025.11.28 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 341 |
|---|
| 2025.11.26 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 524 |
|---|
| 2025.11.25 | ₩27,269 | ₩28,355 | ₩27,269 | ₩28,073 | +2.95% | 6.9천 |
|---|
| 2025.11.24 | ₩27,350 | ₩27,886 | ₩27,350 | ₩27,805 | +1.67% | 681 |
|---|
| 2025.11.21 | ₩27,604 | ₩27,937 | ₩27,364 | ₩27,937 | +1.20% | 2.1천 |
|---|
| 2025.11.20 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 676 |
|---|
| 2025.11.19 | ₩27,216 | ₩27,484 | ₩27,068 | ₩27,136 | -0.29% | 1.1천 |
|---|
| 2025.11.18 | ₩28,274 | ₩28,274 | ₩27,725 | ₩27,725 | -1.94% | 1.5천 |
|---|
| 2025.11.17 | ₩28,221 | ₩28,221 | ₩28,087 | ₩28,140 | -0.28% | 1.7천 |
|---|
| 2025.11.14 | ₩27,872 | ₩27,939 | ₩27,872 | ₩27,939 | +0.24% | 811 |
|---|
| 2025.11.13 | ₩28,140 | ₩28,140 | ₩27,953 | ₩28,006 | -0.48% | 986 |
|---|
| 2025.11.12 | ₩28,140 | ₩28,140 | ₩27,792 | ₩27,792 | -1.24% | 894 |
|---|
| 2025.11.11 | ₩28,073 | ₩28,295 | ₩28,028 | ₩28,140 | +0.24% | 1.4만 |
|---|
| 2025.11.10 | ₩27,899 | ₩28,408 | ₩27,805 | ₩28,341 | +1.59% | 4천 |
|---|
| 2025.11.07 | ₩28,341 | ₩28,784 | ₩28,274 | ₩28,723 | +1.35% | 2.9천 |
|---|
| 2025.11.06 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩28,703 | ₩28,901 | ₩28,422 | ₩28,703 | 0.00% | 9.2천 |
|---|
| 2025.11.04 | ₩28,449 | ₩28,449 | ₩28,435 | ₩28,435 | -0.05% | 1.2천 |
|---|
| 2025.11.03 | ₩28,743 | ₩29,336 | ₩28,743 | ₩28,998 | +0.89% | 2.7천 |
|---|
| 2025.10.31 | ₩28,556 | ₩29,949 | ₩28,556 | ₩29,172 | +2.16% | 1.8만 |
|---|
| 2025.10.30 | ₩30,217 | ₩30,217 | ₩29,226 | ₩29,480 | -2.44% | 1.2천 |
|---|
| 2025.10.29 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,217 | ₩30,217 | ₩30,140 | ₩30,140 | -0.26% | 955 |
|---|
| 2025.10.27 | ₩30,432 | ₩30,579 | ₩30,150 | ₩30,231 | -0.66% | 9.4천 |
|---|
| 2025.10.24 | ₩30,807 | ₩30,807 | ₩30,807 | ₩30,807 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,887 | ₩30,917 | ₩30,485 | ₩30,807 | -0.26% | 7.2천 |
|---|
| 2025.10.22 | ₩30,834 | ₩31,155 | ₩30,834 | ₩31,155 | +1.04% | 1천 |
|---|
| 2025.10.21 | ₩30,619 | ₩30,807 | ₩30,619 | ₩30,807 | +0.61% | 2.2천 |
|---|
| 2025.10.20 | ₩31,102 | ₩31,155 | ₩31,102 | ₩31,155 | +0.17% | 3천 |
|---|
| 2025.10.17 | ₩31,062 | ₩31,062 | ₩30,874 | ₩30,874 | -0.60% | 621 |
|---|
| 2025.10.16 | ₩31,155 | ₩31,155 | ₩31,062 | ₩31,155 | 0.00% | 568 |
|---|
| 2025.10.15 | ₩31,142 | ₩31,142 | ₩30,528 | ₩31,054 | -0.28% | 1.7천 |
|---|
| 2025.10.14 | ₩30,834 | ₩31,089 | ₩30,834 | ₩31,062 | +0.74% | 891 |
|---|
| 2025.10.13 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩30,820 | ₩31,155 | ₩30,820 | ₩30,843 | +0.07% | 1.2천 |
|---|
