시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock · BFS-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,847 | ₩24,847 | ₩24,847 | ₩24,847 | 0.00% | 503 |
| 2026.10.08 | ₩24,780 | ₩25,041 | ₩24,747 | ₩24,994 | +0.86% | 1.6만 |
| 2026.10.07 | ₩24,798 | ₩24,974 | ₩24,798 | ₩24,869 | +0.28% | 1.3천 |
| 2026.10.06 | ₩24,780 | ₩25,034 | ₩24,780 | ₩24,794 | +0.05% | 1.9천 |
| 2026.10.05 | ₩24,647 | ₩25,241 | ₩24,647 | ₩24,780 | +0.54% | 3.9천 |
| 2026.10.02 | ₩24,994 | ₩25,222 | ₩24,500 | ₩24,633 | -1.44% | 9.6천 |
| 2026.10.01 | ₩25,168 | ₩25,168 | ₩24,713 | ₩25,087 | -0.32% | 9.3천 |
| 2026.09.30 | ₩24,767 | ₩25,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,381 |
| +2.48% |
| 6.4천 |
| 2026.09.29 | ₩24,433 | ₩25,648 | ₩24,433 | ₩24,981 | +2.24% | 7.9천 |
|---|
| 2026.09.28 | ₩24,887 | ₩24,887 | ₩24,526 | ₩24,647 | -0.97% | 2.2만 |
|---|
| 2026.09.25 | ₩25,234 | ₩25,234 | ₩24,727 | ₩25,061 | -0.69% | 4.5천 |
|---|
| 2026.09.24 | ₩25,996 | ₩25,996 | ₩25,021 | ₩25,194 | -3.08% | 8.7천 |
|---|
| 2026.09.23 | ₩26,650 | ₩26,650 | ₩25,675 | ₩25,689 | -3.61% | 5.1천 |
|---|
| 2026.09.22 | ₩26,757 | ₩27,318 | ₩26,757 | ₩26,971 | +0.80% | 1.3천 |
|---|
| 2026.09.21 | ₩26,330 | ₩27,385 | ₩26,330 | ₩27,385 | +4.01% | 1.9천 |
|---|
| 2026.09.18 | ₩26,223 | ₩26,637 | ₩26,116 | ₩26,637 | +1.58% | 2.8천 |
|---|
| 2026.09.17 | ₩26,597 | ₩26,664 | ₩26,316 | ₩26,357 | -0.90% | 6.7천 |
|---|
| 2026.09.16 | ₩26,650 | ₩27,078 | ₩26,650 | ₩26,677 | +0.10% | 8.7천 |
|---|
| 2026.09.15 | ₩27,412 | ₩27,452 | ₩26,931 | ₩27,452 | +0.15% | 2.9천 |
|---|
| 2026.09.14 | ₩27,185 | ₩28,160 | ₩26,998 | ₩26,998 | -0.69% | 2.6천 |
|---|
| 2026.09.11 | ₩27,278 | ₩27,652 | ₩26,998 | ₩27,265 | -0.05% | 4.4천 |
|---|
| 2026.09.10 | ₩27,265 | ₩27,545 | ₩27,265 | ₩27,545 | +1.03% | 727 |
|---|
| 2026.09.09 | ₩27,425 | ₩27,746 | ₩27,425 | ₩27,706 | +1.02% | 1.7천 |
|---|
| 2026.09.08 | ₩27,131 | ₩27,826 | ₩27,131 | ₩27,826 | +2.56% | 362 |
|---|
| 2026.09.04 | ₩27,866 | ₩28,567 | ₩27,639 | ₩27,639 | -0.81% | 1.7천 |
|---|
| 2026.09.03 | ₩27,826 | ₩28,267 | ₩27,826 | ₩27,933 | +0.38% | 2.2천 |
|---|
| 2026.09.02 | ₩27,839 | ₩28,427 | ₩27,839 | ₩27,839 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩28,253 | ₩28,253 | ₩28,113 | ₩28,147 | -0.38% | 872 |
|---|
| 2026.08.31 | ₩27,973 | ₩28,828 | ₩27,973 | ₩28,668 | +2.48% | 1.4천 |
|---|
| 2026.08.28 | ₩27,960 | ₩28,454 | ₩27,960 | ₩28,454 | +1.77% | 1.7천 |
|---|
| 2026.08.27 | ₩27,953 | ₩28,487 | ₩27,953 | ₩28,474 | +1.86% | 4.8천 |
|---|
| 2026.08.26 | ₩28,093 | ₩28,855 | ₩27,492 | ₩28,474 | +1.36% | 2.3천 |
|---|
| 2026.08.25 | ₩28,294 | ₩28,467 | ₩28,066 | ₩28,080 | -0.75% | 3.1천 |
|---|
| 2026.08.24 | ₩28,267 | ₩28,855 | ₩28,267 | ₩28,294 | +0.09% | 1.1천 |
|---|
| 2026.08.21 | ₩28,294 | ₩28,707 | ₩28,294 | ₩28,534 | +0.85% | 3천 |
|---|
| 2026.08.20 | ₩28,253 | ₩28,721 | ₩28,253 | ₩28,521 | +0.95% | 2.7천 |
|---|
| 2026.08.19 | ₩28,454 | ₩28,855 | ₩28,154 | ₩28,507 | +0.19% | 1.9천 |
|---|
| 2026.08.18 | ₩28,814 | ₩28,814 | ₩28,814 | ₩28,814 | 0.00% | 814 |
|---|
| 2026.08.17 | ₩28,868 | ₩28,868 | ₩28,868 | ₩28,868 | 0.00% | 378 |
|---|
| 2026.08.14 | ₩28,868 | ₩29,309 | ₩28,147 | ₩28,814 | -0.19% | 4.3천 |
|---|
| 2026.08.13 | ₩28,703 | ₩29,055 | ₩28,627 | ₩29,055 | +1.22% | 2.6천 |
|---|
| 2026.08.12 | ₩28,694 | ₩29,222 | ₩28,561 | ₩29,055 | +1.26% | 8.4천 |
|---|
| 2026.08.11 | ₩28,066 | ₩28,988 | ₩28,066 | ₩28,694 | +2.24% | 4.5천 |
|---|
| 2026.08.10 | ₩28,801 | ₩29,075 | ₩28,801 | ₩29,075 | +0.95% | 604 |
|---|
| 2026.08.07 | ₩29,456 | ₩29,456 | ₩28,561 | ₩28,561 | -3.04% | 1.9천 |
|---|
| 2026.08.06 | ₩29,229 | ₩29,629 | ₩29,002 | ₩29,002 | -0.78% | 1.2천 |
|---|
| 2026.08.05 | ₩28,975 | ₩29,389 | ₩28,975 | ₩29,389 | +1.43% | 782 |
|---|
| 2026.08.04 | ₩29,122 | ₩29,362 | ₩29,122 | ₩29,342 | +0.76% | 4천 |
|---|
| 2026.08.03 | ₩28,801 | ₩29,209 | ₩28,801 | ₩29,209 | +1.41% | 1.6천 |
|---|
| 2026.07.31 | ₩29,148 | ₩29,148 | ₩28,761 | ₩28,868 | -0.96% | 1.8천 |
|---|
| 2026.07.30 | ₩29,108 | ₩30,458 | ₩29,108 | ₩29,389 | +0.96% | 2.6천 |
|---|
| 2026.07.29 | ₩28,961 | ₩29,442 | ₩28,961 | ₩29,436 | +1.64% | 1.7천 |
|---|
| 2026.07.28 | ₩28,975 | ₩29,850 | ₩28,975 | ₩29,295 | +1.11% | 4.7천 |
|---|
| 2026.07.27 | ₩29,349 | ₩29,549 | ₩28,761 | ₩29,189 | -0.55% | 1.3천 |
|---|
| 2026.07.24 | ₩28,868 | ₩30,177 | ₩28,868 | ₩29,389 | +1.80% | 650 |
|---|
| 2026.07.23 | ₩29,269 | ₩29,269 | ₩29,269 | ₩29,269 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,855 | ₩29,335 | ₩28,855 | ₩29,269 | +1.44% | 2.8천 |
|---|
| 2026.07.21 | ₩30,484 | ₩30,484 | ₩28,988 | ₩29,088 | -4.58% | 3.1천 |
|---|
| 2026.07.20 | ₩29,028 | ₩29,028 | ₩29,028 | ₩29,028 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩29,075 | ₩29,075 | ₩29,028 | ₩29,028 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩29,389 | ₩29,516 | ₩29,389 | ₩29,389 | 0.00% | 2.4천 |
|---|
| 2026.07.15 | ₩29,523 | ₩29,990 | ₩29,082 | ₩29,389 | -0.45% | 6.8천 |
|---|
| 2026.07.14 | ₩29,549 | ₩29,549 | ₩29,055 | ₩29,389 | -0.54% | 4.5천 |
|---|
| 2026.07.13 | ₩29,389 | ₩29,456 | ₩29,389 | ₩29,389 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩28,748 | ₩29,389 | ₩28,748 | ₩29,389 | +2.23% | 1.8천 |
|---|
| 2026.07.09 | ₩29,255 | ₩30,177 | ₩29,242 | ₩29,242 | -0.05% | 9.1천 |
|---|
| 2026.07.08 | ₩29,309 | ₩29,362 | ₩29,255 | ₩29,349 | +0.14% | 2.7천 |
|---|
| 2026.07.07 | ₩29,189 | ₩29,349 | ₩29,122 | ₩29,349 | +0.55% | 4.2천 |
|---|
| 2026.07.06 | ₩28,708 | ₩29,309 | ₩28,708 | ₩29,309 | +2.09% | 2.7천 |
|---|
| 2026.07.02 | ₩28,601 | ₩28,921 | ₩28,547 | ₩28,828 | +0.79% | 1.1만 |
|---|
| 2026.07.01 | ₩28,614 | ₩29,456 | ₩28,521 | ₩28,975 | +1.26% | 6.5천 |
|---|
| 2026.06.30 | ₩30,204 | ₩30,204 | ₩28,414 | ₩28,734 | -4.87% | 3.8만 |
|---|
| 2026.06.29 | ₩29,389 | ₩29,482 | ₩29,255 | ₩29,322 | -0.23% | 2.8천 |
|---|
| 2026.06.26 | ₩29,563 | ₩29,710 | ₩29,389 | ₩29,569 | +0.02% | 2.4천 |
|---|
| 2026.06.25 | ₩29,322 | ₩30,257 | ₩29,322 | ₩29,790 | +1.59% | 5.4천 |
|---|
| 2026.06.24 | ₩29,255 | ₩30,257 | ₩27,956 | ₩30,257 | +3.42% | 1.7천 |
|---|
| 2026.06.23 | ₩30,110 | ₩30,351 | ₩29,763 | ₩30,337 | +0.75% | 8천 |
|---|
| 2026.06.22 | ₩29,830 | ₩30,404 | ₩29,830 | ₩30,324 | +1.66% | 2.6천 |
|---|
| 2026.06.18 | ₩30,190 | ₩30,725 | ₩30,084 | ₩30,204 | +0.04% | 1만 |
|---|
| 2026.06.17 | ₩29,696 | ₩30,317 | ₩29,696 | ₩30,297 | +2.02% | 2.3만 |
|---|
| 2026.06.16 | ₩29,656 | ₩29,917 | ₩29,576 | ₩29,917 | +0.88% | 1.7만 |
|---|
| 2026.06.15 | ₩29,469 | ₩29,790 | ₩29,416 | ₩29,643 | +0.59% | 1만 |
|---|
| 2026.06.12 | ₩29,736 | ₩29,790 | ₩29,710 | ₩29,790 | +0.18% | 2천 |
|---|
| 2026.06.11 | ₩29,669 | ₩30,043 | ₩29,656 | ₩29,963 | +0.99% | 3.6만 |
|---|
| 2026.06.10 | ₩29,309 | ₩29,669 | ₩29,309 | ₩29,669 | +1.23% | 1.2천 |
|---|
| 2026.06.09 | ₩29,776 | ₩30,164 | ₩29,563 | ₩30,164 | +1.30% | 2.6천 |
|---|
| 2026.06.08 | ₩29,710 | ₩30,231 | ₩29,656 | ₩29,897 | +0.63% | 2.4천 |
|---|
| 2026.06.05 | ₩29,710 | ₩29,710 | ₩29,656 | ₩29,669 | -0.13% | 2.2천 |
|---|
| 2026.06.04 | ₩29,402 | ₩29,790 | ₩29,402 | ₩29,790 | +1.32% | 1.9천 |
|---|
| 2026.06.03 | ₩29,536 | ₩29,696 | ₩29,376 | ₩29,389 | -0.50% | 7.8천 |
|---|
| 2026.06.02 | ₩29,523 | ₩30,284 | ₩29,523 | ₩29,897 | +1.27% | 7.6천 |
|---|
| 2026.06.01 | ₩29,963 | ₩29,963 | ₩29,589 | ₩29,589 | -1.25% | 4.2천 |
|---|
| 2026.05.29 | ₩30,164 | ₩30,658 | ₩29,589 | ₩29,589 | -1.90% | 1.6만 |
|---|
| 2026.05.28 | ₩30,444 | ₩30,725 | ₩30,231 | ₩30,625 | +0.59% | 2.4천 |
|---|
| 2026.05.27 | ₩29,990 | ₩30,845 | ₩29,549 | ₩30,845 | +2.85% | 3.7천 |
|---|
| 2026.05.26 | ₩30,300 | ₩30,457 | ₩30,300 | ₩30,457 | +0.52% | 884 |
|---|
| 2026.05.22 | ₩30,458 | ₩30,725 | ₩30,458 | ₩30,658 | +0.66% | 1.4천 |
|---|
| 2026.05.21 | ₩30,311 | ₩30,792 | ₩30,244 | ₩30,698 | +1.28% | 3천 |
|---|
| 2026.05.20 | ₩31,032 | ₩31,072 | ₩30,057 | ₩30,671 | -1.16% | 4.1천 |
|---|
| 2026.05.19 | ₩30,217 | ₩30,504 | ₩30,217 | ₩30,504 | +0.95% | 1.3천 |
|---|
| 2026.05.18 | ₩30,217 | ₩31,139 | ₩30,150 | ₩30,150 | -0.22% | 4.7천 |
|---|
| 2026.05.15 | ₩30,858 | ₩31,045 | ₩30,190 | ₩30,224 | -2.06% | 2.1천 |
|---|
| 2026.05.14 | ₩30,898 | ₩31,346 | ₩30,858 | ₩30,872 | -0.09% | 1.6만 |
|---|
| 2026.05.13 | ₩30,725 | ₩30,872 | ₩30,725 | ₩30,872 | +0.48% | 2.1천 |
|---|
| 2026.05.12 | ₩30,391 | ₩30,391 | ₩30,391 | ₩30,391 | 0.00% | 667 |
|---|
| 2026.05.11 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 169 |
|---|
| 2026.05.08 | ₩29,456 | ₩31,059 | ₩29,456 | ₩30,858 | +4.76% | 2.9천 |
|---|
| 2026.05.07 | ₩30,097 | ₩30,204 | ₩29,723 | ₩30,197 | +0.33% | 3.7천 |
|---|
| 2026.05.06 | ₩30,057 | ₩30,057 | ₩30,057 | ₩30,057 | 0.00% | 2.3천 |
|---|
| 2026.05.05 | ₩29,603 | ₩29,856 | ₩29,603 | ₩29,856 | +0.86% | 1.8천 |
|---|
| 2026.05.04 | ₩29,402 | ₩30,017 | ₩28,801 | ₩29,669 | +0.91% | 8.9천 |
|---|
| 2026.05.01 | ₩29,710 | ₩29,710 | ₩29,710 | ₩29,710 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,814 | ₩29,763 | ₩28,814 | ₩29,710 | +3.11% | 2.6천 |
|---|
| 2026.04.29 | ₩29,002 | ₩29,549 | ₩28,841 | ₩28,855 | -0.51% | 3.4천 |
|---|
| 2026.04.28 | ₩29,255 | ₩29,723 | ₩28,801 | ₩29,282 | +0.09% | 2.4천 |
|---|
| 2026.04.27 | ₩29,816 | ₩29,816 | ₩29,242 | ₩29,790 | -0.09% | 2.8천 |
|---|
| 2026.04.24 | ₩29,255 | ₩29,349 | ₩29,242 | ₩29,309 | +0.18% | 2.5천 |
|---|
| 2026.04.23 | ₩28,801 | ₩29,255 | ₩28,801 | ₩29,242 | +1.53% | 1.6천 |
|---|
| 2026.04.22 | ₩28,748 | ₩29,108 | ₩28,440 | ₩28,922 | +0.60% | 2.8천 |
|---|
| 2026.04.21 | ₩30,444 | ₩30,444 | ₩28,921 | ₩29,028 | -4.65% | 1.3만 |
|---|
| 2026.04.20 | ₩30,057 | ₩30,057 | ₩29,349 | ₩29,416 | -2.13% | 6.3천 |
|---|
| 2026.04.17 | ₩29,102 | ₩30,150 | ₩29,102 | ₩30,150 | +3.60% | 729 |
|---|
| 2026.04.16 | ₩28,788 | ₩30,110 | ₩28,788 | ₩29,349 | +1.95% | 6.5천 |
|---|
| 2026.04.15 | ₩30,030 | ₩30,319 | ₩29,897 | ₩30,190 | +0.53% | 1.2만 |
|---|
| 2026.04.14 | ₩29,830 | ₩30,364 | ₩29,830 | ₩30,177 | +1.16% | 8.1천 |
|---|
| 2026.04.13 | ₩28,013 | ₩29,937 | ₩28,013 | ₩29,937 | +6.87% | 4.2천 |
|---|
| 2026.04.10 | ₩29,295 | ₩30,231 | ₩28,662 | ₩29,776 | +1.64% | 8천 |
|---|
| 2026.04.09 | ₩30,337 | ₩30,585 | ₩29,643 | ₩29,803 | -1.76% | 1.8만 |
|---|
| 2026.04.08 | ₩30,605 | ₩30,858 | ₩29,816 | ₩30,858 | +0.83% | 0 |
|---|
| 2026.04.07 | ₩30,925 | ₩30,925 | ₩30,551 | ₩30,564 | -1.17% | 1만 |
|---|
| 2026.04.06 | ₩30,591 | ₩31,393 | ₩30,538 | ₩30,598 | +0.02% | 1.2만 |
|---|
| 2026.04.02 | ₩30,057 | ₩30,952 | ₩29,897 | ₩30,538 | +1.60% | 1.1만 |
|---|
| 2026.04.01 | ₩30,084 | ₩30,658 | ₩29,456 | ₩30,538 | +1.51% | 3.6천 |
|---|
| 2026.03.31 | ₩29,460 | ₩30,177 | ₩29,460 | ₩30,177 | +2.43% | 2.3천 |
|---|
| 2026.03.30 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 116 |
|---|
| 2026.03.27 | ₩28,627 | ₩28,627 | ₩28,627 | ₩28,627 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,988 | ₩30,057 | ₩28,561 | ₩28,627 | -1.24% | 844 |
|---|
| 2026.03.25 | ₩29,215 | ₩29,242 | ₩28,320 | ₩29,242 | +0.09% | 2.2천 |
|---|
| 2026.03.24 | ₩28,133 | ₩28,320 | ₩28,133 | ₩28,320 | +0.66% | 915 |
|---|
| 2026.03.23 | ₩29,128 | ₩29,128 | ₩28,841 | ₩29,108 | -0.07% | 1.3천 |
|---|
| 2026.03.20 | ₩29,362 | ₩29,362 | ₩28,641 | ₩28,641 | -2.46% | 3.5천 |
|---|
| 2026.03.19 | ₩29,523 | ₩29,523 | ₩28,781 | ₩28,781 | -2.51% | 2천 |
|---|
| 2026.03.18 | ₩29,322 | ₩29,369 | ₩28,507 | ₩29,335 | +0.05% | 1.5천 |
|---|
| 2026.03.17 | ₩29,349 | ₩29,389 | ₩28,868 | ₩29,389 | +0.14% | 513 |
|---|
| 2026.03.16 | ₩28,881 | ₩29,295 | ₩28,828 | ₩29,068 | +0.65% | 1.5천 |
|---|
| 2026.03.13 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 455 |
|---|
| 2026.03.12 | ₩30,164 | ₩30,177 | ₩30,164 | ₩30,177 | +0.04% | 326 |
|---|
| 2026.03.11 | ₩29,376 | ₩30,164 | ₩29,068 | ₩30,164 | +2.68% | 903 |
|---|
| 2026.03.10 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,561 | ₩29,950 | ₩28,561 | ₩29,950 | +4.86% | 7 |
|---|
| 2026.03.04 | ₩30,057 | ₩30,057 | ₩30,057 | ₩30,057 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩29,776 | ₩30,057 | ₩29,776 | ₩30,057 | +0.94% | 7 |
|---|
| 2026.03.02 | ₩30,257 | ₩30,324 | ₩29,496 | ₩30,057 | -0.66% | 7 |
|---|
| 2026.02.27 | ₩30,805 | ₩31,393 | ₩29,790 | ₩30,257 | -1.78% | 7 |
|---|
| 2026.02.26 | ₩30,538 | ₩31,226 | ₩30,538 | ₩31,226 | +2.25% | 3.6천 |
|---|
| 2026.02.25 | ₩30,458 | ₩31,112 | ₩30,458 | ₩30,792 | +1.10% | 7 |
|---|
| 2026.02.24 | ₩30,404 | ₩30,785 | ₩30,097 | ₩30,785 | +1.25% | 7 |
|---|
| 2026.02.23 | ₩30,484 | ₩30,695 | ₩29,716 | ₩30,618 | +0.44% | 7 |
|---|
| 2026.02.20 | ₩30,818 | ₩31,165 | ₩30,304 | ₩31,045 | +0.74% | 4.5천 |
|---|
| 2026.02.19 | ₩30,645 | ₩31,313 | ₩30,645 | ₩31,045 | +1.31% | 9.3천 |
|---|
| 2026.02.18 | ₩31,152 | ₩31,152 | ₩30,912 | ₩30,925 | -0.73% | 3.7천 |
|---|
| 2026.02.17 | ₩30,898 | ₩31,326 | ₩30,444 | ₩31,299 | +1.30% | 5.6천 |
|---|
| 2026.02.13 | ₩30,725 | ₩31,126 | ₩30,725 | ₩31,126 | +1.30% | 939 |
|---|
| 2026.02.12 | ₩30,471 | ₩31,126 | ₩30,337 | ₩30,751 | +0.92% | 6.1천 |
|---|
| 2026.02.11 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩30,872 | ₩31,126 | ₩30,418 | ₩30,872 | 0.00% | 3.8천 |
|---|
| 2026.02.09 | ₩30,471 | ₩31,126 | ₩30,391 | ₩30,885 | +1.36% | 1.9천 |
|---|
| 2026.02.06 | ₩30,578 | ₩31,126 | ₩30,578 | ₩30,858 | +0.92% | 1.6천 |
|---|
| 2026.02.05 | ₩29,843 | ₩31,045 | ₩29,438 | ₩30,858 | +3.40% | 3천 |
|---|
| 2026.02.04 | ₩30,030 | ₩30,324 | ₩29,770 | ₩30,190 | +0.53% | 4천 |
|---|
| 2026.02.03 | ₩29,856 | ₩30,324 | ₩29,251 | ₩30,124 | +0.89% | 4.7천 |
|---|
| 2026.02.02 | ₩29,856 | ₩29,990 | ₩29,856 | ₩29,990 | +0.45% | 648 |
|---|
| 2026.01.30 | ₩29,643 | ₩29,870 | ₩29,643 | ₩29,870 | +0.77% | 727 |
|---|
| 2026.01.29 | ₩30,324 | ₩30,324 | ₩29,370 | ₩30,324 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩30,671 | ₩30,671 | ₩30,057 | ₩30,458 | -0.70% | 5.5천 |
|---|
| 2026.01.27 | ₩30,231 | ₩31,126 | ₩30,231 | ₩30,858 | +2.08% | 3.6천 |
|---|
| 2026.01.26 | ₩31,072 | ₩31,112 | ₩30,444 | ₩30,444 | -2.02% | 2천 |
|---|
| 2026.01.23 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩30,751 | ₩31,126 | ₩30,751 | ₩31,099 | +1.13% | 3.4천 |
|---|
| 2026.01.21 | ₩30,231 | ₩31,099 | ₩30,231 | ₩31,099 | +2.87% | 1.9천 |
|---|
| 2026.01.20 | ₩30,751 | ₩30,751 | ₩30,017 | ₩30,751 | 0.00% | 1.1천 |
|---|
| 2026.01.16 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,925 | ₩30,925 | ₩30,157 | ₩30,765 | -0.52% | 3.4천 |
|---|
| 2026.01.14 | ₩30,725 | ₩30,992 | ₩30,525 | ₩30,992 | +0.87% | 1.2만 |
|---|
| 2026.01.13 | ₩30,458 | ₩31,112 | ₩29,825 | ₩30,792 | +1.10% | 2.2천 |
|---|
| 2026.01.12 | ₩29,803 | ₩30,591 | ₩29,803 | ₩30,591 | +2.65% | 2천 |
|---|
| 2026.01.09 | ₩30,431 | ₩30,471 | ₩29,977 | ₩29,977 | -1.49% | 3.9천 |
|---|
| 2026.01.08 | ₩29,055 | ₩29,655 | ₩29,055 | ₩29,589 | +1.84% | 3.8천 |
|---|
| 2026.01.07 | ₩29,068 | ₩29,068 | ₩29,068 | ₩29,068 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,814 | ₩29,229 | ₩28,814 | ₩29,068 | +0.88% | 356 |
|---|
| 2026.01.05 | ₩29,255 | ₩29,255 | ₩29,055 | ₩29,055 | -0.68% | 630 |
|---|
| 2026.01.02 | ₩29,963 | ₩29,983 | ₩29,295 | ₩29,563 | -1.34% | 6.6천 |
|---|
| 2025.12.31 | ₩29,683 | ₩30,484 | ₩29,683 | ₩30,484 | +2.70% | 5.3천 |
|---|
| 2025.12.30 | ₩29,950 | ₩30,150 | ₩29,255 | ₩30,097 | +0.49% | 3.4천 |
|---|
| 2025.12.29 | ₩30,137 | ₩30,164 | ₩29,442 | ₩30,164 | +0.09% | 4.5천 |
|---|
| 2025.12.26 | ₩30,104 | ₩30,451 | ₩29,536 | ₩30,351 | +0.82% | 8.6천 |
|---|
| 2025.12.24 | ₩29,723 | ₩29,723 | ₩29,723 | ₩29,723 | 0.00% | 313 |
|---|
| 2025.12.23 | ₩28,080 | ₩29,963 | ₩28,080 | ₩29,389 | +4.66% | 1.5천 |
|---|
| 2025.12.22 | ₩30,625 | ₩30,625 | ₩30,217 | ₩30,217 | -1.33% | 610 |
|---|
| 2025.12.19 | ₩30,003 | ₩31,101 | ₩30,003 | ₩31,101 | +3.66% | 1.5만 |
|---|
| 2025.12.18 | ₩29,816 | ₩30,294 | ₩29,816 | ₩30,294 | +1.60% | 765 |
|---|
| 2025.12.17 | ₩29,203 | ₩30,124 | ₩29,203 | ₩29,576 | +1.28% | 2.3천 |
|---|
| 2025.12.16 | ₩29,849 | ₩30,498 | ₩29,723 | ₩29,723 | -0.42% | 2.5천 |
|---|
| 2025.12.15 | ₩29,456 | ₩29,950 | ₩29,389 | ₩29,950 | +1.68% | 9.2천 |
|---|
| 2025.12.12 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 781 |
|---|
| 2025.12.11 | ₩29,923 | ₩30,229 | ₩28,901 | ₩30,124 | +0.67% | 9.6천 |
|---|
| 2025.12.10 | ₩29,250 | ₩29,250 | ₩29,055 | ₩29,055 | -0.67% | 4.6천 |
|---|
| 2025.12.09 | ₩29,669 | ₩30,244 | ₩28,467 | ₩29,055 | -2.07% | 5.4천 |
|---|
| 2025.12.08 | ₩29,042 | ₩29,189 | ₩28,481 | ₩28,808 | -0.80% | 3.9천 |
|---|
| 2025.12.05 | ₩28,547 | ₩29,108 | ₩28,066 | ₩29,108 | +1.97% | 1.5천 |
|---|
| 2025.12.04 | ₩29,349 | ₩29,556 | ₩29,255 | ₩29,389 | +0.14% | 3.3천 |
|---|
| 2025.12.03 | ₩28,654 | ₩29,416 | ₩28,654 | ₩29,416 | +2.66% | 1.6천 |
|---|
| 2025.12.02 | ₩27,799 | ₩28,280 | ₩27,726 | ₩28,240 | +1.59% | 2.7천 |
|---|
| 2025.12.01 | ₩28,040 | ₩28,173 | ₩27,666 | ₩27,666 | -1.33% | 887 |
|---|
| 2025.11.28 | ₩27,572 | ₩27,572 | ₩27,572 | ₩27,572 | 0.00% | 341 |
|---|
| 2025.11.26 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 524 |
|---|
| 2025.11.25 | ₩27,185 | ₩28,267 | ₩27,185 | ₩27,986 | +2.95% | 6.9천 |
|---|
| 2025.11.24 | ₩27,265 | ₩27,799 | ₩27,265 | ₩27,719 | +1.67% | 681 |
|---|
| 2025.11.21 | ₩27,519 | ₩27,850 | ₩27,279 | ₩27,850 | +1.20% | 2.1천 |
|---|
| 2025.11.20 | ₩27,639 | ₩27,639 | ₩27,639 | ₩27,639 | 0.00% | 676 |
|---|
| 2025.11.19 | ₩27,131 | ₩27,398 | ₩26,984 | ₩27,051 | -0.29% | 1.1천 |
|---|
| 2025.11.18 | ₩28,187 | ₩28,187 | ₩27,639 | ₩27,639 | -1.94% | 1.5천 |
|---|
| 2025.11.17 | ₩28,133 | ₩28,133 | ₩28,000 | ₩28,053 | -0.28% | 1.7천 |
|---|
| 2025.11.14 | ₩27,786 | ₩27,853 | ₩27,786 | ₩27,853 | +0.24% | 811 |
|---|
| 2025.11.13 | ₩28,053 | ₩28,053 | ₩27,866 | ₩27,919 | -0.48% | 986 |
|---|
| 2025.11.12 | ₩28,053 | ₩28,053 | ₩27,706 | ₩27,706 | -1.24% | 894 |
|---|
| 2025.11.11 | ₩27,986 | ₩28,207 | ₩27,941 | ₩28,053 | +0.24% | 1.4만 |
|---|
| 2025.11.10 | ₩27,813 | ₩28,320 | ₩27,719 | ₩28,253 | +1.59% | 4천 |
|---|
| 2025.11.07 | ₩28,253 | ₩28,694 | ₩28,187 | ₩28,634 | +1.35% | 2.9천 |
|---|
| 2025.11.06 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩28,614 | ₩28,812 | ₩28,334 | ₩28,614 | 0.00% | 9.2천 |
|---|
| 2025.11.04 | ₩28,360 | ₩28,360 | ₩28,347 | ₩28,347 | -0.05% | 1.2천 |
|---|
| 2025.11.03 | ₩28,654 | ₩29,245 | ₩28,654 | ₩28,908 | +0.89% | 2.7천 |
|---|
| 2025.10.31 | ₩28,467 | ₩29,856 | ₩28,467 | ₩29,082 | +2.16% | 1.8만 |
|---|
| 2025.10.30 | ₩30,124 | ₩30,124 | ₩29,135 | ₩29,389 | -2.44% | 1.2천 |
|---|
| 2025.10.29 | ₩30,047 | ₩30,047 | ₩30,047 | ₩30,047 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,124 | ₩30,124 | ₩30,047 | ₩30,047 | -0.26% | 955 |
|---|
| 2025.10.27 | ₩30,337 | ₩30,484 | ₩30,057 | ₩30,137 | -0.66% | 9.4천 |
|---|
| 2025.10.24 | ₩30,711 | ₩30,711 | ₩30,711 | ₩30,711 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,792 | ₩30,821 | ₩30,391 | ₩30,711 | -0.26% | 7.2천 |
|---|
| 2025.10.22 | ₩30,738 | ₩31,059 | ₩30,738 | ₩31,059 | +1.04% | 1천 |
|---|
| 2025.10.21 | ₩30,524 | ₩30,711 | ₩30,524 | ₩30,711 | +0.61% | 2.2천 |
|---|
| 2025.10.20 | ₩31,005 | ₩31,059 | ₩31,005 | ₩31,059 | +0.17% | 3천 |
|---|
| 2025.10.17 | ₩30,965 | ₩30,965 | ₩30,778 | ₩30,778 | -0.60% | 621 |
|---|
| 2025.10.16 | ₩31,059 | ₩31,059 | ₩30,965 | ₩31,059 | 0.00% | 568 |
|---|
| 2025.10.15 | ₩31,045 | ₩31,045 | ₩30,433 | ₩30,958 | -0.28% | 1.7천 |
|---|
| 2025.10.14 | ₩30,738 | ₩30,992 | ₩30,738 | ₩30,965 | +0.74% | 891 |
|---|
| 2025.10.13 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩30,725 | ₩31,059 | ₩30,725 | ₩30,747 | +0.07% | 1.2천 |
|---|
