시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock · BFS-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,852 | ₩24,852 | ₩24,852 | ₩24,852 | 0.00% | 503 |
| 2026.10.08 | ₩24,785 | ₩25,046 | ₩24,752 | ₩24,999 | +0.86% | 1.6만 |
| 2026.10.07 | ₩24,803 | ₩24,979 | ₩24,803 | ₩24,874 | +0.28% | 1.3천 |
| 2026.10.06 | ₩24,785 | ₩25,039 | ₩24,785 | ₩24,799 | +0.05% | 1.9천 |
| 2026.10.05 | ₩24,652 | ₩25,246 | ₩24,652 | ₩24,785 | +0.54% | 3.9천 |
| 2026.10.02 | ₩24,999 | ₩25,228 | ₩24,505 | ₩24,638 | -1.44% | 9.6천 |
| 2026.10.01 | ₩25,173 | ₩25,173 | ₩24,719 | ₩25,093 | -0.32% | 9.3천 |
| 2026.09.30 | ₩24,772 | ₩25,661 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,387 |
| +2.48% |
| 6.4천 |
| 2026.09.29 | ₩24,438 | ₩25,653 | ₩24,438 | ₩24,986 | +2.24% | 7.9천 |
|---|
| 2026.09.28 | ₩24,892 | ₩24,892 | ₩24,532 | ₩24,652 | -0.97% | 2.2만 |
|---|
| 2026.09.25 | ₩25,240 | ₩25,240 | ₩24,732 | ₩25,066 | -0.69% | 4.5천 |
|---|
| 2026.09.24 | ₩26,001 | ₩26,001 | ₩25,026 | ₩25,200 | -3.08% | 8.7천 |
|---|
| 2026.09.23 | ₩26,656 | ₩26,656 | ₩25,681 | ₩25,694 | -3.61% | 5.1천 |
|---|
| 2026.09.22 | ₩26,763 | ₩27,324 | ₩26,763 | ₩26,977 | +0.80% | 1.3천 |
|---|
| 2026.09.21 | ₩26,335 | ₩27,391 | ₩26,335 | ₩27,391 | +4.01% | 1.9천 |
|---|
| 2026.09.18 | ₩26,228 | ₩26,643 | ₩26,122 | ₩26,643 | +1.58% | 2.8천 |
|---|
| 2026.09.17 | ₩26,603 | ₩26,669 | ₩26,322 | ₩26,362 | -0.90% | 6.7천 |
|---|
| 2026.09.16 | ₩26,656 | ₩27,084 | ₩26,656 | ₩26,683 | +0.10% | 8.7천 |
|---|
| 2026.09.15 | ₩27,418 | ₩27,458 | ₩26,937 | ₩27,458 | +0.15% | 2.9천 |
|---|
| 2026.09.14 | ₩27,190 | ₩28,166 | ₩27,003 | ₩27,003 | -0.69% | 2.6천 |
|---|
| 2026.09.11 | ₩27,284 | ₩27,658 | ₩27,004 | ₩27,271 | -0.05% | 4.4천 |
|---|
| 2026.09.10 | ₩27,271 | ₩27,551 | ₩27,271 | ₩27,551 | +1.03% | 727 |
|---|
| 2026.09.09 | ₩27,431 | ₩27,752 | ₩27,431 | ₩27,712 | +1.02% | 1.7천 |
|---|
| 2026.09.08 | ₩27,137 | ₩27,832 | ₩27,137 | ₩27,832 | +2.56% | 362 |
|---|
| 2026.09.04 | ₩27,872 | ₩28,573 | ₩27,645 | ₩27,645 | -0.81% | 1.7천 |
|---|
| 2026.09.03 | ₩27,832 | ₩28,273 | ₩27,832 | ₩27,939 | +0.38% | 2.2천 |
|---|
| 2026.09.02 | ₩27,845 | ₩28,433 | ₩27,845 | ₩27,845 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩28,259 | ₩28,259 | ₩28,119 | ₩28,152 | -0.38% | 872 |
|---|
| 2026.08.31 | ₩27,979 | ₩28,834 | ₩27,979 | ₩28,674 | +2.48% | 1.4천 |
|---|
| 2026.08.28 | ₩27,965 | ₩28,460 | ₩27,965 | ₩28,460 | +1.77% | 1.7천 |
|---|
| 2026.08.27 | ₩27,959 | ₩28,493 | ₩27,959 | ₩28,480 | +1.86% | 4.8천 |
|---|
| 2026.08.26 | ₩28,099 | ₩28,861 | ₩27,498 | ₩28,480 | +1.36% | 2.3천 |
|---|
| 2026.08.25 | ₩28,299 | ₩28,473 | ₩28,072 | ₩28,086 | -0.75% | 3.1천 |
|---|
| 2026.08.24 | ₩28,273 | ₩28,861 | ₩28,273 | ₩28,299 | +0.09% | 1.1천 |
|---|
| 2026.08.21 | ₩28,299 | ₩28,714 | ₩28,299 | ₩28,540 | +0.85% | 3천 |
|---|
| 2026.08.20 | ₩28,259 | ₩28,727 | ₩28,259 | ₩28,527 | +0.95% | 2.7천 |
|---|
| 2026.08.19 | ₩28,460 | ₩28,861 | ₩28,160 | ₩28,513 | +0.19% | 1.9천 |
|---|
| 2026.08.18 | ₩28,821 | ₩28,821 | ₩28,821 | ₩28,821 | 0.00% | 814 |
|---|
| 2026.08.17 | ₩28,874 | ₩28,874 | ₩28,874 | ₩28,874 | 0.00% | 378 |
|---|
| 2026.08.14 | ₩28,874 | ₩29,315 | ₩28,152 | ₩28,821 | -0.19% | 4.3천 |
|---|
| 2026.08.13 | ₩28,710 | ₩29,061 | ₩28,633 | ₩29,061 | +1.22% | 2.6천 |
|---|
| 2026.08.12 | ₩28,700 | ₩29,228 | ₩28,567 | ₩29,061 | +1.26% | 8.4천 |
|---|
| 2026.08.11 | ₩28,072 | ₩28,994 | ₩28,072 | ₩28,700 | +2.24% | 4.5천 |
|---|
| 2026.08.10 | ₩28,807 | ₩29,081 | ₩28,807 | ₩29,081 | +0.95% | 604 |
|---|
| 2026.08.07 | ₩29,462 | ₩29,462 | ₩28,567 | ₩28,567 | -3.04% | 1.9천 |
|---|
| 2026.08.06 | ₩29,235 | ₩29,636 | ₩29,008 | ₩29,008 | -0.78% | 1.2천 |
|---|
| 2026.08.05 | ₩28,981 | ₩29,395 | ₩28,981 | ₩29,395 | +1.43% | 782 |
|---|
| 2026.08.04 | ₩29,128 | ₩29,368 | ₩29,128 | ₩29,349 | +0.76% | 4천 |
|---|
| 2026.08.03 | ₩28,807 | ₩29,215 | ₩28,807 | ₩29,215 | +1.41% | 1.6천 |
|---|
| 2026.07.31 | ₩29,155 | ₩29,155 | ₩28,767 | ₩28,874 | -0.96% | 1.8천 |
|---|
| 2026.07.30 | ₩29,114 | ₩30,464 | ₩29,114 | ₩29,395 | +0.96% | 2.6천 |
|---|
| 2026.07.29 | ₩28,968 | ₩29,449 | ₩28,968 | ₩29,442 | +1.64% | 1.7천 |
|---|
| 2026.07.28 | ₩28,981 | ₩29,856 | ₩28,981 | ₩29,302 | +1.11% | 4.7천 |
|---|
| 2026.07.27 | ₩29,355 | ₩29,555 | ₩28,767 | ₩29,195 | -0.55% | 1.3천 |
|---|
| 2026.07.24 | ₩28,874 | ₩30,183 | ₩28,874 | ₩29,395 | +1.80% | 650 |
|---|
| 2026.07.23 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,861 | ₩29,342 | ₩28,861 | ₩29,275 | +1.44% | 2.8천 |
|---|
| 2026.07.21 | ₩30,491 | ₩30,491 | ₩28,994 | ₩29,094 | -4.58% | 3.1천 |
|---|
| 2026.07.20 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩29,081 | ₩29,081 | ₩29,034 | ₩29,034 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩29,395 | ₩29,522 | ₩29,395 | ₩29,395 | 0.00% | 2.4천 |
|---|
| 2026.07.15 | ₩29,529 | ₩29,996 | ₩29,088 | ₩29,395 | -0.45% | 6.8천 |
|---|
| 2026.07.14 | ₩29,555 | ₩29,555 | ₩29,061 | ₩29,395 | -0.54% | 4.5천 |
|---|
| 2026.07.13 | ₩29,395 | ₩29,462 | ₩29,395 | ₩29,395 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩28,754 | ₩29,395 | ₩28,754 | ₩29,395 | +2.23% | 1.8천 |
|---|
| 2026.07.09 | ₩29,261 | ₩30,183 | ₩29,248 | ₩29,248 | -0.05% | 9.1천 |
|---|
| 2026.07.08 | ₩29,315 | ₩29,368 | ₩29,261 | ₩29,355 | +0.14% | 2.7천 |
|---|
| 2026.07.07 | ₩29,195 | ₩29,355 | ₩29,128 | ₩29,355 | +0.55% | 4.2천 |
|---|
| 2026.07.06 | ₩28,714 | ₩29,315 | ₩28,714 | ₩29,315 | +2.09% | 2.7천 |
|---|
| 2026.07.02 | ₩28,607 | ₩28,927 | ₩28,553 | ₩28,834 | +0.79% | 1.1만 |
|---|
| 2026.07.01 | ₩28,620 | ₩29,462 | ₩28,527 | ₩28,981 | +1.26% | 6.5천 |
|---|
| 2026.06.30 | ₩30,210 | ₩30,210 | ₩28,420 | ₩28,740 | -4.87% | 3.8만 |
|---|
| 2026.06.29 | ₩29,395 | ₩29,489 | ₩29,261 | ₩29,328 | -0.23% | 2.8천 |
|---|
| 2026.06.26 | ₩29,569 | ₩29,716 | ₩29,395 | ₩29,575 | +0.02% | 2.4천 |
|---|
| 2026.06.25 | ₩29,328 | ₩30,264 | ₩29,328 | ₩29,796 | +1.59% | 5.4천 |
|---|
| 2026.06.24 | ₩29,261 | ₩30,264 | ₩27,962 | ₩30,264 | +3.42% | 1.7천 |
|---|
| 2026.06.23 | ₩30,117 | ₩30,357 | ₩29,769 | ₩30,344 | +0.75% | 8천 |
|---|
| 2026.06.22 | ₩29,836 | ₩30,411 | ₩29,836 | ₩30,330 | +1.66% | 2.6천 |
|---|
| 2026.06.18 | ₩30,197 | ₩30,731 | ₩30,090 | ₩30,210 | +0.04% | 1만 |
|---|
| 2026.06.17 | ₩29,702 | ₩30,324 | ₩29,702 | ₩30,304 | +2.02% | 2.3만 |
|---|
| 2026.06.16 | ₩29,662 | ₩29,923 | ₩29,582 | ₩29,923 | +0.88% | 1.7만 |
|---|
| 2026.06.15 | ₩29,475 | ₩29,796 | ₩29,422 | ₩29,649 | +0.59% | 1만 |
|---|
| 2026.06.12 | ₩29,742 | ₩29,796 | ₩29,716 | ₩29,796 | +0.18% | 2천 |
|---|
| 2026.06.11 | ₩29,676 | ₩30,050 | ₩29,662 | ₩29,970 | +0.99% | 3.6만 |
|---|
| 2026.06.10 | ₩29,315 | ₩29,676 | ₩29,315 | ₩29,676 | +1.23% | 1.2천 |
|---|
| 2026.06.09 | ₩29,783 | ₩30,170 | ₩29,569 | ₩30,170 | +1.30% | 2.6천 |
|---|
| 2026.06.08 | ₩29,716 | ₩30,237 | ₩29,662 | ₩29,903 | +0.63% | 2.4천 |
|---|
| 2026.06.05 | ₩29,716 | ₩29,716 | ₩29,662 | ₩29,676 | -0.13% | 2.2천 |
|---|
| 2026.06.04 | ₩29,408 | ₩29,796 | ₩29,408 | ₩29,796 | +1.32% | 1.9천 |
|---|
| 2026.06.03 | ₩29,542 | ₩29,702 | ₩29,382 | ₩29,395 | -0.50% | 7.8천 |
|---|
| 2026.06.02 | ₩29,529 | ₩30,290 | ₩29,529 | ₩29,903 | +1.27% | 7.6천 |
|---|
| 2026.06.01 | ₩29,970 | ₩29,970 | ₩29,596 | ₩29,596 | -1.25% | 4.2천 |
|---|
| 2026.05.29 | ₩30,170 | ₩30,664 | ₩29,596 | ₩29,596 | -1.90% | 1.6만 |
|---|
| 2026.05.28 | ₩30,451 | ₩30,731 | ₩30,237 | ₩30,631 | +0.59% | 2.4천 |
|---|
| 2026.05.27 | ₩29,996 | ₩30,851 | ₩29,555 | ₩30,851 | +2.85% | 3.7천 |
|---|
| 2026.05.26 | ₩30,307 | ₩30,464 | ₩30,307 | ₩30,464 | +0.52% | 884 |
|---|
| 2026.05.22 | ₩30,464 | ₩30,731 | ₩30,464 | ₩30,664 | +0.66% | 1.4천 |
|---|
| 2026.05.21 | ₩30,317 | ₩30,798 | ₩30,250 | ₩30,704 | +1.28% | 3천 |
|---|
| 2026.05.20 | ₩31,039 | ₩31,079 | ₩30,063 | ₩30,678 | -1.16% | 4.1천 |
|---|
| 2026.05.19 | ₩30,223 | ₩30,511 | ₩30,223 | ₩30,511 | +0.95% | 1.3천 |
|---|
| 2026.05.18 | ₩30,223 | ₩31,145 | ₩30,157 | ₩30,157 | -0.22% | 4.7천 |
|---|
| 2026.05.15 | ₩30,865 | ₩31,052 | ₩30,197 | ₩30,230 | -2.06% | 2.1천 |
|---|
| 2026.05.14 | ₩30,905 | ₩31,353 | ₩30,865 | ₩30,878 | -0.09% | 1.6만 |
|---|
| 2026.05.13 | ₩30,731 | ₩30,878 | ₩30,731 | ₩30,878 | +0.48% | 2.1천 |
|---|
| 2026.05.12 | ₩30,397 | ₩30,397 | ₩30,397 | ₩30,397 | 0.00% | 667 |
|---|
| 2026.05.11 | ₩30,411 | ₩30,411 | ₩30,411 | ₩30,411 | 0.00% | 169 |
|---|
| 2026.05.08 | ₩29,462 | ₩31,065 | ₩29,462 | ₩30,865 | +4.76% | 2.9천 |
|---|
| 2026.05.07 | ₩30,103 | ₩30,210 | ₩29,729 | ₩30,203 | +0.33% | 3.7천 |
|---|
| 2026.05.06 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 2.3천 |
|---|
| 2026.05.05 | ₩29,609 | ₩29,863 | ₩29,609 | ₩29,863 | +0.86% | 1.8천 |
|---|
| 2026.05.04 | ₩29,408 | ₩30,023 | ₩28,807 | ₩29,676 | +0.91% | 8.9천 |
|---|
| 2026.05.01 | ₩29,716 | ₩29,716 | ₩29,716 | ₩29,716 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,821 | ₩29,769 | ₩28,821 | ₩29,716 | +3.11% | 2.6천 |
|---|
| 2026.04.29 | ₩29,008 | ₩29,555 | ₩28,847 | ₩28,861 | -0.51% | 3.4천 |
|---|
| 2026.04.28 | ₩29,261 | ₩29,729 | ₩28,807 | ₩29,288 | +0.09% | 2.4천 |
|---|
| 2026.04.27 | ₩29,823 | ₩29,823 | ₩29,248 | ₩29,796 | -0.09% | 2.8천 |
|---|
| 2026.04.24 | ₩29,261 | ₩29,355 | ₩29,248 | ₩29,315 | +0.18% | 2.5천 |
|---|
| 2026.04.23 | ₩28,807 | ₩29,261 | ₩28,807 | ₩29,248 | +1.53% | 1.6천 |
|---|
| 2026.04.22 | ₩28,754 | ₩29,114 | ₩28,446 | ₩28,928 | +0.60% | 2.8천 |
|---|
| 2026.04.21 | ₩30,451 | ₩30,451 | ₩28,927 | ₩29,034 | -4.65% | 1.3만 |
|---|
| 2026.04.20 | ₩30,063 | ₩30,063 | ₩29,355 | ₩29,422 | -2.13% | 6.3천 |
|---|
| 2026.04.17 | ₩29,108 | ₩30,157 | ₩29,108 | ₩30,157 | +3.60% | 729 |
|---|
| 2026.04.16 | ₩28,794 | ₩30,117 | ₩28,794 | ₩29,355 | +1.95% | 6.5천 |
|---|
| 2026.04.15 | ₩30,036 | ₩30,325 | ₩29,903 | ₩30,197 | +0.53% | 1.2만 |
|---|
| 2026.04.14 | ₩29,836 | ₩30,370 | ₩29,836 | ₩30,183 | +1.16% | 8.1천 |
|---|
| 2026.04.13 | ₩28,019 | ₩29,943 | ₩28,019 | ₩29,943 | +6.87% | 4.2천 |
|---|
| 2026.04.10 | ₩29,302 | ₩30,237 | ₩28,668 | ₩29,783 | +1.64% | 8천 |
|---|
| 2026.04.09 | ₩30,344 | ₩30,591 | ₩29,649 | ₩29,809 | -1.76% | 1.8만 |
|---|
| 2026.04.08 | ₩30,611 | ₩30,865 | ₩29,823 | ₩30,865 | +0.83% | 0 |
|---|
| 2026.04.07 | ₩30,932 | ₩30,932 | ₩30,558 | ₩30,571 | -1.17% | 1만 |
|---|
| 2026.04.06 | ₩30,598 | ₩31,399 | ₩30,544 | ₩30,604 | +0.02% | 1.2만 |
|---|
| 2026.04.02 | ₩30,063 | ₩30,958 | ₩29,903 | ₩30,544 | +1.60% | 1.1만 |
|---|
| 2026.04.01 | ₩30,090 | ₩30,664 | ₩29,462 | ₩30,544 | +1.51% | 3.6천 |
|---|
| 2026.03.31 | ₩29,466 | ₩30,183 | ₩29,466 | ₩30,183 | +2.43% | 2.3천 |
|---|
| 2026.03.30 | ₩28,674 | ₩28,674 | ₩28,674 | ₩28,674 | 0.00% | 116 |
|---|
| 2026.03.27 | ₩28,633 | ₩28,633 | ₩28,633 | ₩28,633 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,994 | ₩30,063 | ₩28,567 | ₩28,633 | -1.24% | 844 |
|---|
| 2026.03.25 | ₩29,221 | ₩29,248 | ₩28,326 | ₩29,248 | +0.09% | 2.2천 |
|---|
| 2026.03.24 | ₩28,139 | ₩28,326 | ₩28,139 | ₩28,326 | +0.66% | 915 |
|---|
| 2026.03.23 | ₩29,135 | ₩29,135 | ₩28,847 | ₩29,114 | -0.07% | 1.3천 |
|---|
| 2026.03.20 | ₩29,368 | ₩29,368 | ₩28,647 | ₩28,647 | -2.46% | 3.5천 |
|---|
| 2026.03.19 | ₩29,529 | ₩29,529 | ₩28,787 | ₩28,787 | -2.51% | 2천 |
|---|
| 2026.03.18 | ₩29,328 | ₩29,375 | ₩28,513 | ₩29,342 | +0.05% | 1.5천 |
|---|
| 2026.03.17 | ₩29,355 | ₩29,395 | ₩28,874 | ₩29,395 | +0.14% | 513 |
|---|
| 2026.03.16 | ₩28,887 | ₩29,302 | ₩28,834 | ₩29,074 | +0.65% | 1.5천 |
|---|
| 2026.03.13 | ₩30,050 | ₩30,050 | ₩30,050 | ₩30,050 | 0.00% | 455 |
|---|
| 2026.03.12 | ₩30,170 | ₩30,183 | ₩30,170 | ₩30,183 | +0.04% | 326 |
|---|
| 2026.03.11 | ₩29,382 | ₩30,170 | ₩29,074 | ₩30,170 | +2.68% | 903 |
|---|
| 2026.03.10 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,567 | ₩29,956 | ₩28,567 | ₩29,956 | +4.86% | 7 |
|---|
| 2026.03.04 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩29,783 | ₩30,063 | ₩29,783 | ₩30,063 | +0.94% | 7 |
|---|
| 2026.03.02 | ₩30,264 | ₩30,330 | ₩29,502 | ₩30,063 | -0.66% | 7 |
|---|
| 2026.02.27 | ₩30,811 | ₩31,399 | ₩29,796 | ₩30,264 | -1.78% | 7 |
|---|
| 2026.02.26 | ₩30,544 | ₩31,232 | ₩30,544 | ₩31,232 | +2.25% | 3.6천 |
|---|
| 2026.02.25 | ₩30,464 | ₩31,119 | ₩30,464 | ₩30,798 | +1.10% | 7 |
|---|
| 2026.02.24 | ₩30,411 | ₩30,791 | ₩30,103 | ₩30,791 | +1.25% | 7 |
|---|
| 2026.02.23 | ₩30,491 | ₩30,701 | ₩29,722 | ₩30,624 | +0.44% | 7 |
|---|
| 2026.02.20 | ₩30,825 | ₩31,172 | ₩30,310 | ₩31,052 | +0.74% | 4.5천 |
|---|
| 2026.02.19 | ₩30,651 | ₩31,319 | ₩30,651 | ₩31,052 | +1.31% | 9.3천 |
|---|
| 2026.02.18 | ₩31,159 | ₩31,159 | ₩30,918 | ₩30,932 | -0.73% | 3.7천 |
|---|
| 2026.02.17 | ₩30,905 | ₩31,332 | ₩30,451 | ₩31,306 | +1.30% | 5.6천 |
|---|
| 2026.02.13 | ₩30,731 | ₩31,132 | ₩30,731 | ₩31,132 | +1.30% | 939 |
|---|
| 2026.02.12 | ₩30,477 | ₩31,132 | ₩30,344 | ₩30,758 | +0.92% | 6.1천 |
|---|
| 2026.02.11 | ₩30,878 | ₩30,878 | ₩30,878 | ₩30,878 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩30,878 | ₩31,132 | ₩30,424 | ₩30,878 | 0.00% | 3.8천 |
|---|
| 2026.02.09 | ₩30,477 | ₩31,132 | ₩30,397 | ₩30,891 | +1.36% | 1.9천 |
|---|
| 2026.02.06 | ₩30,584 | ₩31,132 | ₩30,584 | ₩30,865 | +0.92% | 1.6천 |
|---|
| 2026.02.05 | ₩29,849 | ₩31,052 | ₩29,444 | ₩30,865 | +3.40% | 3천 |
|---|
| 2026.02.04 | ₩30,036 | ₩30,330 | ₩29,776 | ₩30,197 | +0.53% | 4천 |
|---|
| 2026.02.03 | ₩29,863 | ₩30,330 | ₩29,257 | ₩30,130 | +0.89% | 4.7천 |
|---|
| 2026.02.02 | ₩29,863 | ₩29,996 | ₩29,863 | ₩29,996 | +0.45% | 648 |
|---|
| 2026.01.30 | ₩29,649 | ₩29,876 | ₩29,649 | ₩29,876 | +0.77% | 727 |
|---|
| 2026.01.29 | ₩30,330 | ₩30,330 | ₩29,376 | ₩30,330 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩30,678 | ₩30,678 | ₩30,063 | ₩30,464 | -0.70% | 5.5천 |
|---|
| 2026.01.27 | ₩30,237 | ₩31,132 | ₩30,237 | ₩30,865 | +2.08% | 3.6천 |
|---|
| 2026.01.26 | ₩31,079 | ₩31,119 | ₩30,451 | ₩30,451 | -2.02% | 2천 |
|---|
| 2026.01.23 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩30,758 | ₩31,132 | ₩30,758 | ₩31,105 | +1.13% | 3.4천 |
|---|
| 2026.01.21 | ₩30,237 | ₩31,105 | ₩30,237 | ₩31,105 | +2.87% | 1.9천 |
|---|
| 2026.01.20 | ₩30,758 | ₩30,758 | ₩30,023 | ₩30,758 | 0.00% | 1.1천 |
|---|
| 2026.01.16 | ₩30,771 | ₩30,771 | ₩30,771 | ₩30,771 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,932 | ₩30,932 | ₩30,164 | ₩30,771 | -0.52% | 3.4천 |
|---|
| 2026.01.14 | ₩30,731 | ₩30,998 | ₩30,531 | ₩30,998 | +0.87% | 1.2만 |
|---|
| 2026.01.13 | ₩30,464 | ₩31,119 | ₩29,832 | ₩30,798 | +1.10% | 2.2천 |
|---|
| 2026.01.12 | ₩29,809 | ₩30,598 | ₩29,809 | ₩30,598 | +2.65% | 2천 |
|---|
| 2026.01.09 | ₩30,437 | ₩30,477 | ₩29,983 | ₩29,983 | -1.49% | 3.9천 |
|---|
| 2026.01.08 | ₩29,061 | ₩29,661 | ₩29,061 | ₩29,596 | +1.84% | 3.8천 |
|---|
| 2026.01.07 | ₩29,074 | ₩29,074 | ₩29,074 | ₩29,074 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,821 | ₩29,235 | ₩28,821 | ₩29,074 | +0.88% | 356 |
|---|
| 2026.01.05 | ₩29,261 | ₩29,261 | ₩29,061 | ₩29,061 | -0.68% | 630 |
|---|
| 2026.01.02 | ₩29,970 | ₩29,990 | ₩29,302 | ₩29,569 | -1.34% | 6.6천 |
|---|
| 2025.12.31 | ₩29,689 | ₩30,491 | ₩29,689 | ₩30,491 | +2.70% | 5.3천 |
|---|
| 2025.12.30 | ₩29,956 | ₩30,157 | ₩29,262 | ₩30,103 | +0.49% | 3.4천 |
|---|
| 2025.12.29 | ₩30,143 | ₩30,170 | ₩29,449 | ₩30,170 | +0.09% | 4.5천 |
|---|
| 2025.12.26 | ₩30,110 | ₩30,457 | ₩29,542 | ₩30,358 | +0.82% | 8.6천 |
|---|
| 2025.12.24 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 313 |
|---|
| 2025.12.23 | ₩28,086 | ₩29,970 | ₩28,086 | ₩29,395 | +4.66% | 1.5천 |
|---|
| 2025.12.22 | ₩30,631 | ₩30,631 | ₩30,223 | ₩30,223 | -1.33% | 610 |
|---|
| 2025.12.19 | ₩30,010 | ₩31,107 | ₩30,010 | ₩31,107 | +3.66% | 1.5만 |
|---|
| 2025.12.18 | ₩29,823 | ₩30,300 | ₩29,823 | ₩30,300 | +1.60% | 765 |
|---|
| 2025.12.17 | ₩29,209 | ₩30,130 | ₩29,209 | ₩29,582 | +1.28% | 2.3천 |
|---|
| 2025.12.16 | ₩29,855 | ₩30,504 | ₩29,729 | ₩29,729 | -0.42% | 2.5천 |
|---|
| 2025.12.15 | ₩29,462 | ₩29,956 | ₩29,395 | ₩29,956 | +1.68% | 9.2천 |
|---|
| 2025.12.12 | ₩29,616 | ₩29,616 | ₩29,616 | ₩29,616 | 0.00% | 781 |
|---|
| 2025.12.11 | ₩29,930 | ₩30,236 | ₩28,908 | ₩30,130 | +0.67% | 9.6천 |
|---|
| 2025.12.10 | ₩29,256 | ₩29,256 | ₩29,061 | ₩29,061 | -0.67% | 4.6천 |
|---|
| 2025.12.09 | ₩29,676 | ₩30,250 | ₩28,473 | ₩29,061 | -2.07% | 5.4천 |
|---|
| 2025.12.08 | ₩29,048 | ₩29,195 | ₩28,487 | ₩28,814 | -0.80% | 3.9천 |
|---|
| 2025.12.05 | ₩28,553 | ₩29,114 | ₩28,072 | ₩29,114 | +1.97% | 1.5천 |
|---|
| 2025.12.04 | ₩29,355 | ₩29,562 | ₩29,261 | ₩29,395 | +0.14% | 3.3천 |
|---|
| 2025.12.03 | ₩28,660 | ₩29,422 | ₩28,660 | ₩29,422 | +2.66% | 1.6천 |
|---|
| 2025.12.02 | ₩27,805 | ₩28,286 | ₩27,732 | ₩28,246 | +1.59% | 2.7천 |
|---|
| 2025.12.01 | ₩28,046 | ₩28,179 | ₩27,671 | ₩27,671 | -1.33% | 887 |
|---|
| 2025.11.28 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 341 |
|---|
| 2025.11.26 | ₩27,992 | ₩27,992 | ₩27,992 | ₩27,992 | 0.00% | 524 |
|---|
| 2025.11.25 | ₩27,190 | ₩28,273 | ₩27,190 | ₩27,992 | +2.95% | 6.9천 |
|---|
| 2025.11.24 | ₩27,271 | ₩27,805 | ₩27,271 | ₩27,725 | +1.67% | 681 |
|---|
| 2025.11.21 | ₩27,524 | ₩27,856 | ₩27,284 | ₩27,856 | +1.20% | 2.1천 |
|---|
| 2025.11.20 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 676 |
|---|
| 2025.11.19 | ₩27,137 | ₩27,404 | ₩26,990 | ₩27,057 | -0.29% | 1.1천 |
|---|
| 2025.11.18 | ₩28,193 | ₩28,193 | ₩27,645 | ₩27,645 | -1.94% | 1.5천 |
|---|
| 2025.11.17 | ₩28,139 | ₩28,139 | ₩28,005 | ₩28,059 | -0.28% | 1.7천 |
|---|
| 2025.11.14 | ₩27,792 | ₩27,859 | ₩27,792 | ₩27,859 | +0.24% | 811 |
|---|
| 2025.11.13 | ₩28,059 | ₩28,059 | ₩27,872 | ₩27,925 | -0.48% | 986 |
|---|
| 2025.11.12 | ₩28,059 | ₩28,059 | ₩27,712 | ₩27,712 | -1.24% | 894 |
|---|
| 2025.11.11 | ₩27,992 | ₩28,213 | ₩27,947 | ₩28,059 | +0.24% | 1.4만 |
|---|
| 2025.11.10 | ₩27,818 | ₩28,326 | ₩27,725 | ₩28,259 | +1.59% | 4천 |
|---|
| 2025.11.07 | ₩28,259 | ₩28,700 | ₩28,193 | ₩28,640 | +1.35% | 2.9천 |
|---|
| 2025.11.06 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩28,620 | ₩28,818 | ₩28,340 | ₩28,620 | 0.00% | 9.2천 |
|---|
| 2025.11.04 | ₩28,366 | ₩28,366 | ₩28,353 | ₩28,353 | -0.05% | 1.2천 |
|---|
| 2025.11.03 | ₩28,660 | ₩29,251 | ₩28,660 | ₩28,914 | +0.89% | 2.7천 |
|---|
| 2025.10.31 | ₩28,473 | ₩29,863 | ₩28,473 | ₩29,088 | +2.16% | 1.8만 |
|---|
| 2025.10.30 | ₩30,130 | ₩30,130 | ₩29,141 | ₩29,395 | -2.44% | 1.2천 |
|---|
| 2025.10.29 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,130 | ₩30,130 | ₩30,053 | ₩30,053 | -0.26% | 955 |
|---|
| 2025.10.27 | ₩30,344 | ₩30,491 | ₩30,063 | ₩30,143 | -0.66% | 9.4천 |
|---|
| 2025.10.24 | ₩30,718 | ₩30,718 | ₩30,718 | ₩30,718 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,798 | ₩30,827 | ₩30,397 | ₩30,718 | -0.26% | 7.2천 |
|---|
| 2025.10.22 | ₩30,745 | ₩31,065 | ₩30,745 | ₩31,065 | +1.04% | 1천 |
|---|
| 2025.10.21 | ₩30,531 | ₩30,718 | ₩30,531 | ₩30,718 | +0.61% | 2.2천 |
|---|
| 2025.10.20 | ₩31,012 | ₩31,065 | ₩31,012 | ₩31,065 | +0.17% | 3천 |
|---|
| 2025.10.17 | ₩30,972 | ₩30,972 | ₩30,785 | ₩30,785 | -0.60% | 621 |
|---|
| 2025.10.16 | ₩31,065 | ₩31,065 | ₩30,972 | ₩31,065 | 0.00% | 568 |
|---|
| 2025.10.15 | ₩31,052 | ₩31,052 | ₩30,439 | ₩30,965 | -0.28% | 1.7천 |
|---|
| 2025.10.14 | ₩30,745 | ₩30,999 | ₩30,745 | ₩30,972 | +0.74% | 891 |
|---|
| 2025.10.13 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩30,731 | ₩31,065 | ₩30,731 | ₩30,753 | +0.07% | 1.2천 |
|---|
