시장 데이터를 불러오는 중
Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock · BFS-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,815 | ₩24,815 | ₩24,815 | ₩24,815 | 0.00% | 503 |
| 2026.10.08 | ₩24,748 | ₩25,008 | ₩24,715 | ₩24,962 | +0.86% | 1.6만 |
| 2026.10.07 | ₩24,766 | ₩24,942 | ₩24,766 | ₩24,836 | +0.28% | 1.3천 |
| 2026.10.06 | ₩24,748 | ₩25,002 | ₩24,748 | ₩24,761 | +0.05% | 1.9천 |
| 2026.10.05 | ₩24,615 | ₩25,208 | ₩24,615 | ₩24,748 | +0.54% | 3.9천 |
| 2026.10.02 | ₩24,962 | ₩25,190 | ₩24,468 | ₩24,601 | -1.44% | 9.6천 |
| 2026.10.01 | ₩25,135 | ₩25,135 | ₩24,681 | ₩25,055 | -0.32% | 9.3천 |
| 2026.09.30 | ₩24,735 | ₩25,622 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,348 |
| +2.48% |
| 6.4천 |
| 2026.09.29 | ₩24,401 | ₩25,615 | ₩24,401 | ₩24,948 | +2.24% | 7.9천 |
|---|
| 2026.09.28 | ₩24,855 | ₩24,855 | ₩24,495 | ₩24,615 | -0.97% | 2.2만 |
|---|
| 2026.09.25 | ₩25,202 | ₩25,202 | ₩24,695 | ₩25,028 | -0.69% | 4.5천 |
|---|
| 2026.09.24 | ₩25,962 | ₩25,962 | ₩24,988 | ₩25,162 | -3.08% | 8.7천 |
|---|
| 2026.09.23 | ₩26,616 | ₩26,616 | ₩25,642 | ₩25,655 | -3.61% | 5.1천 |
|---|
| 2026.09.22 | ₩26,723 | ₩27,283 | ₩26,723 | ₩26,936 | +0.80% | 1.3천 |
|---|
| 2026.09.21 | ₩26,296 | ₩27,350 | ₩26,296 | ₩27,350 | +4.01% | 1.9천 |
|---|
| 2026.09.18 | ₩26,189 | ₩26,603 | ₩26,082 | ₩26,603 | +1.58% | 2.8천 |
|---|
| 2026.09.17 | ₩26,563 | ₩26,629 | ₩26,282 | ₩26,322 | -0.90% | 6.7천 |
|---|
| 2026.09.16 | ₩26,616 | ₩27,043 | ₩26,616 | ₩26,643 | +0.10% | 8.7천 |
|---|
| 2026.09.15 | ₩27,376 | ₩27,416 | ₩26,896 | ₩27,416 | +0.15% | 2.9천 |
|---|
| 2026.09.14 | ₩27,150 | ₩28,123 | ₩26,963 | ₩26,963 | -0.69% | 2.6천 |
|---|
| 2026.09.11 | ₩27,243 | ₩27,616 | ₩26,963 | ₩27,230 | -0.05% | 4.4천 |
|---|
| 2026.09.10 | ₩27,230 | ₩27,510 | ₩27,230 | ₩27,510 | +1.03% | 727 |
|---|
| 2026.09.09 | ₩27,390 | ₩27,710 | ₩27,390 | ₩27,670 | +1.02% | 1.7천 |
|---|
| 2026.09.08 | ₩27,096 | ₩27,790 | ₩27,096 | ₩27,790 | +2.56% | 362 |
|---|
| 2026.09.04 | ₩27,830 | ₩28,530 | ₩27,603 | ₩27,603 | -0.81% | 1.7천 |
|---|
| 2026.09.03 | ₩27,790 | ₩28,230 | ₩27,790 | ₩27,897 | +0.38% | 2.2천 |
|---|
| 2026.09.02 | ₩27,803 | ₩28,390 | ₩27,803 | ₩27,803 | 0.00% | 1.7천 |
|---|
| 2026.09.01 | ₩28,217 | ₩28,217 | ₩28,077 | ₩28,110 | -0.38% | 872 |
|---|
| 2026.08.31 | ₩27,937 | ₩28,791 | ₩27,937 | ₩28,630 | +2.48% | 1.4천 |
|---|
| 2026.08.28 | ₩27,923 | ₩28,417 | ₩27,923 | ₩28,417 | +1.77% | 1.7천 |
|---|
| 2026.08.27 | ₩27,917 | ₩28,450 | ₩27,917 | ₩28,437 | +1.86% | 4.8천 |
|---|
| 2026.08.26 | ₩28,057 | ₩28,817 | ₩27,457 | ₩28,437 | +1.36% | 2.3천 |
|---|
| 2026.08.25 | ₩28,257 | ₩28,430 | ₩28,030 | ₩28,044 | -0.75% | 3.1천 |
|---|
| 2026.08.24 | ₩28,230 | ₩28,817 | ₩28,230 | ₩28,257 | +0.09% | 1.1천 |
|---|
| 2026.08.21 | ₩28,257 | ₩28,670 | ₩28,257 | ₩28,497 | +0.85% | 3천 |
|---|
| 2026.08.20 | ₩28,217 | ₩28,684 | ₩28,217 | ₩28,484 | +0.95% | 2.7천 |
|---|
| 2026.08.19 | ₩28,417 | ₩28,817 | ₩28,118 | ₩28,470 | +0.19% | 1.9천 |
|---|
| 2026.08.18 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 814 |
|---|
| 2026.08.17 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 378 |
|---|
| 2026.08.14 | ₩28,831 | ₩29,271 | ₩28,110 | ₩28,777 | -0.19% | 4.3천 |
|---|
| 2026.08.13 | ₩28,666 | ₩29,017 | ₩28,590 | ₩29,017 | +1.22% | 2.6천 |
|---|
| 2026.08.12 | ₩28,657 | ₩29,184 | ₩28,524 | ₩29,017 | +1.26% | 8.4천 |
|---|
| 2026.08.11 | ₩28,030 | ₩28,951 | ₩28,030 | ₩28,657 | +2.24% | 4.5천 |
|---|
| 2026.08.10 | ₩28,764 | ₩29,037 | ₩28,764 | ₩29,037 | +0.95% | 604 |
|---|
| 2026.08.07 | ₩29,418 | ₩29,418 | ₩28,524 | ₩28,524 | -3.04% | 1.9천 |
|---|
| 2026.08.06 | ₩29,191 | ₩29,591 | ₩28,964 | ₩28,964 | -0.78% | 1.2천 |
|---|
| 2026.08.05 | ₩28,937 | ₩29,351 | ₩28,937 | ₩29,351 | +1.43% | 782 |
|---|
| 2026.08.04 | ₩29,084 | ₩29,324 | ₩29,084 | ₩29,304 | +0.76% | 4천 |
|---|
| 2026.08.03 | ₩28,764 | ₩29,171 | ₩28,764 | ₩29,171 | +1.41% | 1.6천 |
|---|
| 2026.07.31 | ₩29,111 | ₩29,111 | ₩28,724 | ₩28,831 | -0.96% | 1.8천 |
|---|
| 2026.07.30 | ₩29,071 | ₩30,418 | ₩29,071 | ₩29,351 | +0.96% | 2.6천 |
|---|
| 2026.07.29 | ₩28,924 | ₩29,404 | ₩28,924 | ₩29,398 | +1.64% | 1.7천 |
|---|
| 2026.07.28 | ₩28,937 | ₩29,811 | ₩28,937 | ₩29,257 | +1.11% | 4.7천 |
|---|
| 2026.07.27 | ₩29,311 | ₩29,511 | ₩28,724 | ₩29,151 | -0.55% | 1.3천 |
|---|
| 2026.07.24 | ₩28,831 | ₩30,138 | ₩28,831 | ₩29,351 | +1.80% | 650 |
|---|
| 2026.07.23 | ₩29,231 | ₩29,231 | ₩29,231 | ₩29,231 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,817 | ₩29,297 | ₩28,817 | ₩29,231 | +1.44% | 2.8천 |
|---|
| 2026.07.21 | ₩30,445 | ₩30,445 | ₩28,951 | ₩29,051 | -4.58% | 3.1천 |
|---|
| 2026.07.20 | ₩28,991 | ₩28,991 | ₩28,991 | ₩28,991 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩29,037 | ₩29,037 | ₩28,991 | ₩28,991 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩29,351 | ₩29,478 | ₩29,351 | ₩29,351 | 0.00% | 2.4천 |
|---|
| 2026.07.15 | ₩29,484 | ₩29,951 | ₩29,044 | ₩29,351 | -0.45% | 6.8천 |
|---|
| 2026.07.14 | ₩29,511 | ₩29,511 | ₩29,017 | ₩29,351 | -0.54% | 4.5천 |
|---|
| 2026.07.13 | ₩29,351 | ₩29,418 | ₩29,351 | ₩29,351 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩28,710 | ₩29,351 | ₩28,710 | ₩29,351 | +2.23% | 1.8천 |
|---|
| 2026.07.09 | ₩29,217 | ₩30,138 | ₩29,204 | ₩29,204 | -0.05% | 9.1천 |
|---|
| 2026.07.08 | ₩29,271 | ₩29,324 | ₩29,217 | ₩29,311 | +0.14% | 2.7천 |
|---|
| 2026.07.07 | ₩29,151 | ₩29,311 | ₩29,084 | ₩29,311 | +0.55% | 4.2천 |
|---|
| 2026.07.06 | ₩28,670 | ₩29,271 | ₩28,670 | ₩29,271 | +2.09% | 2.7천 |
|---|
| 2026.07.02 | ₩28,564 | ₩28,884 | ₩28,510 | ₩28,791 | +0.79% | 1.1만 |
|---|
| 2026.07.01 | ₩28,577 | ₩29,418 | ₩28,484 | ₩28,937 | +1.26% | 6.5천 |
|---|
| 2026.06.30 | ₩30,165 | ₩30,165 | ₩28,377 | ₩28,697 | -4.87% | 3.8만 |
|---|
| 2026.06.29 | ₩29,351 | ₩29,444 | ₩29,217 | ₩29,284 | -0.23% | 2.8천 |
|---|
| 2026.06.26 | ₩29,524 | ₩29,671 | ₩29,351 | ₩29,531 | +0.02% | 2.4천 |
|---|
| 2026.06.25 | ₩29,284 | ₩30,218 | ₩29,284 | ₩29,751 | +1.59% | 5.4천 |
|---|
| 2026.06.24 | ₩29,217 | ₩30,218 | ₩27,920 | ₩30,218 | +3.42% | 1.7천 |
|---|
| 2026.06.23 | ₩30,071 | ₩30,311 | ₩29,725 | ₩30,298 | +0.75% | 8천 |
|---|
| 2026.06.22 | ₩29,791 | ₩30,365 | ₩29,791 | ₩30,285 | +1.66% | 2.6천 |
|---|
| 2026.06.18 | ₩30,151 | ₩30,685 | ₩30,045 | ₩30,165 | +0.04% | 1만 |
|---|
| 2026.06.17 | ₩29,658 | ₩30,278 | ₩29,658 | ₩30,258 | +2.02% | 2.3만 |
|---|
| 2026.06.16 | ₩29,618 | ₩29,878 | ₩29,538 | ₩29,878 | +0.88% | 1.7만 |
|---|
| 2026.06.15 | ₩29,431 | ₩29,751 | ₩29,378 | ₩29,604 | +0.59% | 1만 |
|---|
| 2026.06.12 | ₩29,698 | ₩29,751 | ₩29,671 | ₩29,751 | +0.18% | 2천 |
|---|
| 2026.06.11 | ₩29,631 | ₩30,005 | ₩29,618 | ₩29,925 | +0.99% | 3.6만 |
|---|
| 2026.06.10 | ₩29,271 | ₩29,631 | ₩29,271 | ₩29,631 | +1.23% | 1.2천 |
|---|
| 2026.06.09 | ₩29,738 | ₩30,125 | ₩29,524 | ₩30,125 | +1.30% | 2.6천 |
|---|
| 2026.06.08 | ₩29,671 | ₩30,191 | ₩29,618 | ₩29,858 | +0.63% | 2.4천 |
|---|
| 2026.06.05 | ₩29,671 | ₩29,671 | ₩29,618 | ₩29,631 | -0.13% | 2.2천 |
|---|
| 2026.06.04 | ₩29,364 | ₩29,751 | ₩29,364 | ₩29,751 | +1.32% | 1.9천 |
|---|
| 2026.06.03 | ₩29,498 | ₩29,658 | ₩29,338 | ₩29,351 | -0.50% | 7.8천 |
|---|
| 2026.06.02 | ₩29,484 | ₩30,245 | ₩29,484 | ₩29,858 | +1.27% | 7.6천 |
|---|
| 2026.06.01 | ₩29,925 | ₩29,925 | ₩29,551 | ₩29,551 | -1.25% | 4.2천 |
|---|
| 2026.05.29 | ₩30,125 | ₩30,618 | ₩29,551 | ₩29,551 | -1.90% | 1.6만 |
|---|
| 2026.05.28 | ₩30,405 | ₩30,685 | ₩30,191 | ₩30,585 | +0.59% | 2.4천 |
|---|
| 2026.05.27 | ₩29,951 | ₩30,805 | ₩29,511 | ₩30,805 | +2.85% | 3.7천 |
|---|
| 2026.05.26 | ₩30,261 | ₩30,418 | ₩30,261 | ₩30,418 | +0.52% | 884 |
|---|
| 2026.05.22 | ₩30,418 | ₩30,685 | ₩30,418 | ₩30,618 | +0.66% | 1.4천 |
|---|
| 2026.05.21 | ₩30,271 | ₩30,752 | ₩30,205 | ₩30,658 | +1.28% | 3천 |
|---|
| 2026.05.20 | ₩30,992 | ₩31,032 | ₩30,018 | ₩30,632 | -1.16% | 4.1천 |
|---|
| 2026.05.19 | ₩30,178 | ₩30,465 | ₩30,178 | ₩30,465 | +0.95% | 1.3천 |
|---|
| 2026.05.18 | ₩30,178 | ₩31,099 | ₩30,111 | ₩30,111 | -0.22% | 4.7천 |
|---|
| 2026.05.15 | ₩30,818 | ₩31,005 | ₩30,151 | ₩30,185 | -2.06% | 2.1천 |
|---|
| 2026.05.14 | ₩30,858 | ₩31,305 | ₩30,818 | ₩30,832 | -0.09% | 1.6만 |
|---|
| 2026.05.13 | ₩30,685 | ₩30,832 | ₩30,685 | ₩30,832 | +0.48% | 2.1천 |
|---|
| 2026.05.12 | ₩30,351 | ₩30,351 | ₩30,351 | ₩30,351 | 0.00% | 667 |
|---|
| 2026.05.11 | ₩30,365 | ₩30,365 | ₩30,365 | ₩30,365 | 0.00% | 169 |
|---|
| 2026.05.08 | ₩29,418 | ₩31,019 | ₩29,418 | ₩30,818 | +4.76% | 2.9천 |
|---|
| 2026.05.07 | ₩30,058 | ₩30,165 | ₩29,684 | ₩30,158 | +0.33% | 3.7천 |
|---|
| 2026.05.06 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 2.3천 |
|---|
| 2026.05.05 | ₩29,564 | ₩29,818 | ₩29,564 | ₩29,818 | +0.86% | 1.8천 |
|---|
| 2026.05.04 | ₩29,364 | ₩29,978 | ₩28,764 | ₩29,631 | +0.91% | 8.9천 |
|---|
| 2026.05.01 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,777 | ₩29,724 | ₩28,777 | ₩29,671 | +3.11% | 2.6천 |
|---|
| 2026.04.29 | ₩28,964 | ₩29,511 | ₩28,804 | ₩28,817 | -0.51% | 3.4천 |
|---|
| 2026.04.28 | ₩29,217 | ₩29,684 | ₩28,764 | ₩29,244 | +0.09% | 2.4천 |
|---|
| 2026.04.27 | ₩29,778 | ₩29,778 | ₩29,204 | ₩29,751 | -0.09% | 2.8천 |
|---|
| 2026.04.24 | ₩29,217 | ₩29,311 | ₩29,204 | ₩29,271 | +0.18% | 2.5천 |
|---|
| 2026.04.23 | ₩28,764 | ₩29,217 | ₩28,764 | ₩29,204 | +1.53% | 1.6천 |
|---|
| 2026.04.22 | ₩28,710 | ₩29,071 | ₩28,404 | ₩28,884 | +0.60% | 2.8천 |
|---|
| 2026.04.21 | ₩30,405 | ₩30,405 | ₩28,884 | ₩28,991 | -4.65% | 1.3만 |
|---|
| 2026.04.20 | ₩30,018 | ₩30,018 | ₩29,311 | ₩29,378 | -2.13% | 6.3천 |
|---|
| 2026.04.17 | ₩29,064 | ₩30,111 | ₩29,064 | ₩30,111 | +3.60% | 729 |
|---|
| 2026.04.16 | ₩28,751 | ₩30,071 | ₩28,751 | ₩29,311 | +1.95% | 6.5천 |
|---|
| 2026.04.15 | ₩29,991 | ₩30,280 | ₩29,858 | ₩30,151 | +0.53% | 1.2만 |
|---|
| 2026.04.14 | ₩29,791 | ₩30,325 | ₩29,791 | ₩30,138 | +1.16% | 8.1천 |
|---|
| 2026.04.13 | ₩27,977 | ₩29,898 | ₩27,977 | ₩29,898 | +6.87% | 4.2천 |
|---|
| 2026.04.10 | ₩29,257 | ₩30,191 | ₩28,625 | ₩29,738 | +1.64% | 8천 |
|---|
| 2026.04.09 | ₩30,298 | ₩30,545 | ₩29,604 | ₩29,764 | -1.76% | 1.8만 |
|---|
| 2026.04.08 | ₩30,565 | ₩30,818 | ₩29,778 | ₩30,818 | +0.83% | 0 |
|---|
| 2026.04.07 | ₩30,885 | ₩30,885 | ₩30,512 | ₩30,525 | -1.17% | 1만 |
|---|
| 2026.04.06 | ₩30,552 | ₩31,352 | ₩30,498 | ₩30,558 | +0.02% | 1.2만 |
|---|
| 2026.04.02 | ₩30,018 | ₩30,912 | ₩29,858 | ₩30,498 | +1.60% | 1.1만 |
|---|
| 2026.04.01 | ₩30,045 | ₩30,618 | ₩29,418 | ₩30,498 | +1.51% | 3.6천 |
|---|
| 2026.03.31 | ₩29,422 | ₩30,138 | ₩29,422 | ₩30,138 | +2.43% | 2.3천 |
|---|
| 2026.03.30 | ₩28,630 | ₩28,630 | ₩28,630 | ₩28,630 | 0.00% | 116 |
|---|
| 2026.03.27 | ₩28,590 | ₩28,590 | ₩28,590 | ₩28,590 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,951 | ₩30,018 | ₩28,524 | ₩28,590 | -1.24% | 844 |
|---|
| 2026.03.25 | ₩29,177 | ₩29,204 | ₩28,284 | ₩29,204 | +0.09% | 2.2천 |
|---|
| 2026.03.24 | ₩28,097 | ₩28,284 | ₩28,097 | ₩28,284 | +0.66% | 915 |
|---|
| 2026.03.23 | ₩29,091 | ₩29,091 | ₩28,804 | ₩29,071 | -0.07% | 1.3천 |
|---|
| 2026.03.20 | ₩29,324 | ₩29,324 | ₩28,604 | ₩28,604 | -2.46% | 3.5천 |
|---|
| 2026.03.19 | ₩29,484 | ₩29,484 | ₩28,743 | ₩28,743 | -2.51% | 2천 |
|---|
| 2026.03.18 | ₩29,284 | ₩29,331 | ₩28,470 | ₩29,297 | +0.05% | 1.5천 |
|---|
| 2026.03.17 | ₩29,311 | ₩29,351 | ₩28,831 | ₩29,351 | +0.14% | 513 |
|---|
| 2026.03.16 | ₩28,844 | ₩29,257 | ₩28,791 | ₩29,031 | +0.65% | 1.5천 |
|---|
| 2026.03.13 | ₩30,005 | ₩30,005 | ₩30,005 | ₩30,005 | 0.00% | 455 |
|---|
| 2026.03.12 | ₩30,125 | ₩30,138 | ₩30,125 | ₩30,138 | +0.04% | 326 |
|---|
| 2026.03.11 | ₩29,338 | ₩30,125 | ₩29,031 | ₩30,125 | +2.68% | 903 |
|---|
| 2026.03.10 | ₩29,911 | ₩29,911 | ₩29,911 | ₩29,911 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩29,911 | ₩29,911 | ₩29,911 | ₩29,911 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩29,911 | ₩29,911 | ₩29,911 | ₩29,911 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,524 | ₩29,911 | ₩28,524 | ₩29,911 | +4.86% | 7 |
|---|
| 2026.03.04 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩29,738 | ₩30,018 | ₩29,738 | ₩30,018 | +0.94% | 7 |
|---|
| 2026.03.02 | ₩30,218 | ₩30,285 | ₩29,458 | ₩30,018 | -0.66% | 7 |
|---|
| 2026.02.27 | ₩30,765 | ₩31,352 | ₩29,751 | ₩30,218 | -1.78% | 7 |
|---|
| 2026.02.26 | ₩30,498 | ₩31,185 | ₩30,498 | ₩31,185 | +2.25% | 3.6천 |
|---|
| 2026.02.25 | ₩30,418 | ₩31,072 | ₩30,418 | ₩30,752 | +1.10% | 7 |
|---|
| 2026.02.24 | ₩30,365 | ₩30,745 | ₩30,058 | ₩30,745 | +1.25% | 7 |
|---|
| 2026.02.23 | ₩30,445 | ₩30,655 | ₩29,678 | ₩30,578 | +0.44% | 7 |
|---|
| 2026.02.20 | ₩30,778 | ₩31,125 | ₩30,265 | ₩31,005 | +0.74% | 4.5천 |
|---|
| 2026.02.19 | ₩30,605 | ₩31,272 | ₩30,605 | ₩31,005 | +1.31% | 9.3천 |
|---|
| 2026.02.18 | ₩31,112 | ₩31,112 | ₩30,872 | ₩30,885 | -0.73% | 3.7천 |
|---|
| 2026.02.17 | ₩30,858 | ₩31,285 | ₩30,405 | ₩31,259 | +1.30% | 5.6천 |
|---|
| 2026.02.13 | ₩30,685 | ₩31,085 | ₩30,685 | ₩31,085 | +1.30% | 939 |
|---|
| 2026.02.12 | ₩30,432 | ₩31,085 | ₩30,298 | ₩30,712 | +0.92% | 6.1천 |
|---|
| 2026.02.11 | ₩30,832 | ₩30,832 | ₩30,832 | ₩30,832 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩30,832 | ₩31,085 | ₩30,378 | ₩30,832 | 0.00% | 3.8천 |
|---|
| 2026.02.09 | ₩30,432 | ₩31,085 | ₩30,351 | ₩30,845 | +1.36% | 1.9천 |
|---|
| 2026.02.06 | ₩30,538 | ₩31,085 | ₩30,538 | ₩30,818 | +0.92% | 1.6천 |
|---|
| 2026.02.05 | ₩29,804 | ₩31,005 | ₩29,400 | ₩30,818 | +3.40% | 3천 |
|---|
| 2026.02.04 | ₩29,991 | ₩30,285 | ₩29,731 | ₩30,151 | +0.53% | 4천 |
|---|
| 2026.02.03 | ₩29,818 | ₩30,285 | ₩29,213 | ₩30,085 | +0.89% | 4.7천 |
|---|
| 2026.02.02 | ₩29,818 | ₩29,951 | ₩29,818 | ₩29,951 | +0.45% | 648 |
|---|
| 2026.01.30 | ₩29,604 | ₩29,831 | ₩29,604 | ₩29,831 | +0.77% | 727 |
|---|
| 2026.01.29 | ₩30,285 | ₩30,285 | ₩29,332 | ₩30,285 | 0.00% | 3.8천 |
|---|
| 2026.01.28 | ₩30,632 | ₩30,632 | ₩30,018 | ₩30,418 | -0.70% | 5.5천 |
|---|
| 2026.01.27 | ₩30,191 | ₩31,085 | ₩30,191 | ₩30,818 | +2.08% | 3.6천 |
|---|
| 2026.01.26 | ₩31,032 | ₩31,072 | ₩30,405 | ₩30,405 | -2.02% | 2천 |
|---|
| 2026.01.23 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩30,712 | ₩31,085 | ₩30,712 | ₩31,059 | +1.13% | 3.4천 |
|---|
| 2026.01.21 | ₩30,191 | ₩31,059 | ₩30,191 | ₩31,059 | +2.87% | 1.9천 |
|---|
| 2026.01.20 | ₩30,712 | ₩30,712 | ₩29,978 | ₩30,712 | 0.00% | 1.1천 |
|---|
| 2026.01.16 | ₩30,725 | ₩30,725 | ₩30,725 | ₩30,725 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,885 | ₩30,885 | ₩30,118 | ₩30,725 | -0.52% | 3.4천 |
|---|
| 2026.01.14 | ₩30,685 | ₩30,952 | ₩30,485 | ₩30,952 | +0.87% | 1.2만 |
|---|
| 2026.01.13 | ₩30,418 | ₩31,072 | ₩29,787 | ₩30,752 | +1.10% | 2.2천 |
|---|
| 2026.01.12 | ₩29,764 | ₩30,552 | ₩29,764 | ₩30,552 | +2.65% | 2천 |
|---|
| 2026.01.09 | ₩30,391 | ₩30,432 | ₩29,938 | ₩29,938 | -1.49% | 3.9천 |
|---|
| 2026.01.08 | ₩29,017 | ₩29,617 | ₩29,017 | ₩29,551 | +1.84% | 3.8천 |
|---|
| 2026.01.07 | ₩29,031 | ₩29,031 | ₩29,031 | ₩29,031 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,777 | ₩29,191 | ₩28,777 | ₩29,031 | +0.88% | 356 |
|---|
| 2026.01.05 | ₩29,217 | ₩29,217 | ₩29,017 | ₩29,017 | -0.68% | 630 |
|---|
| 2026.01.02 | ₩29,925 | ₩29,945 | ₩29,257 | ₩29,524 | -1.34% | 6.6천 |
|---|
| 2025.12.31 | ₩29,644 | ₩30,445 | ₩29,644 | ₩30,445 | +2.70% | 5.3천 |
|---|
| 2025.12.30 | ₩29,911 | ₩30,111 | ₩29,218 | ₩30,058 | +0.49% | 3.4천 |
|---|
| 2025.12.29 | ₩30,098 | ₩30,125 | ₩29,404 | ₩30,125 | +0.09% | 4.5천 |
|---|
| 2025.12.26 | ₩30,065 | ₩30,411 | ₩29,498 | ₩30,312 | +0.82% | 8.6천 |
|---|
| 2025.12.24 | ₩29,684 | ₩29,684 | ₩29,684 | ₩29,684 | 0.00% | 313 |
|---|
| 2025.12.23 | ₩28,043 | ₩29,925 | ₩28,043 | ₩29,351 | +4.66% | 1.5천 |
|---|
| 2025.12.22 | ₩30,585 | ₩30,585 | ₩30,178 | ₩30,178 | -1.33% | 610 |
|---|
| 2025.12.19 | ₩29,965 | ₩31,061 | ₩29,965 | ₩31,061 | +3.66% | 1.5만 |
|---|
| 2025.12.18 | ₩29,778 | ₩30,254 | ₩29,778 | ₩30,254 | +1.60% | 765 |
|---|
| 2025.12.17 | ₩29,165 | ₩30,085 | ₩29,165 | ₩29,538 | +1.28% | 2.3천 |
|---|
| 2025.12.16 | ₩29,810 | ₩30,458 | ₩29,684 | ₩29,684 | -0.42% | 2.5천 |
|---|
| 2025.12.15 | ₩29,418 | ₩29,911 | ₩29,351 | ₩29,911 | +1.68% | 9.2천 |
|---|
| 2025.12.12 | ₩29,572 | ₩29,572 | ₩29,572 | ₩29,572 | 0.00% | 781 |
|---|
| 2025.12.11 | ₩29,885 | ₩30,190 | ₩28,864 | ₩30,085 | +0.67% | 9.6천 |
|---|
| 2025.12.10 | ₩29,212 | ₩29,212 | ₩29,017 | ₩29,017 | -0.67% | 4.6천 |
|---|
| 2025.12.09 | ₩29,631 | ₩30,205 | ₩28,430 | ₩29,017 | -2.07% | 5.4천 |
|---|
| 2025.12.08 | ₩29,004 | ₩29,151 | ₩28,444 | ₩28,771 | -0.80% | 3.9천 |
|---|
| 2025.12.05 | ₩28,510 | ₩29,071 | ₩28,030 | ₩29,071 | +1.97% | 1.5천 |
|---|
| 2025.12.04 | ₩29,311 | ₩29,518 | ₩29,217 | ₩29,351 | +0.14% | 3.3천 |
|---|
| 2025.12.03 | ₩28,617 | ₩29,378 | ₩28,617 | ₩29,378 | +2.66% | 1.6천 |
|---|
| 2025.12.02 | ₩27,763 | ₩28,244 | ₩27,690 | ₩28,204 | +1.59% | 2.7천 |
|---|
| 2025.12.01 | ₩28,003 | ₩28,137 | ₩27,630 | ₩27,630 | -1.33% | 887 |
|---|
| 2025.11.28 | ₩27,536 | ₩27,536 | ₩27,536 | ₩27,536 | 0.00% | 341 |
|---|
| 2025.11.26 | ₩27,950 | ₩27,950 | ₩27,950 | ₩27,950 | 0.00% | 524 |
|---|
| 2025.11.25 | ₩27,150 | ₩28,230 | ₩27,150 | ₩27,950 | +2.95% | 6.9천 |
|---|
| 2025.11.24 | ₩27,230 | ₩27,763 | ₩27,230 | ₩27,683 | +1.67% | 681 |
|---|
| 2025.11.21 | ₩27,483 | ₩27,814 | ₩27,243 | ₩27,814 | +1.20% | 2.1천 |
|---|
| 2025.11.20 | ₩27,603 | ₩27,603 | ₩27,603 | ₩27,603 | 0.00% | 676 |
|---|
| 2025.11.19 | ₩27,096 | ₩27,363 | ₩26,949 | ₩27,016 | -0.29% | 1.1천 |
|---|
| 2025.11.18 | ₩28,150 | ₩28,150 | ₩27,603 | ₩27,603 | -1.94% | 1.5천 |
|---|
| 2025.11.17 | ₩28,097 | ₩28,097 | ₩27,963 | ₩28,017 | -0.28% | 1.7천 |
|---|
| 2025.11.14 | ₩27,750 | ₩27,817 | ₩27,750 | ₩27,817 | +0.24% | 811 |
|---|
| 2025.11.13 | ₩28,017 | ₩28,017 | ₩27,830 | ₩27,883 | -0.48% | 986 |
|---|
| 2025.11.12 | ₩28,017 | ₩28,017 | ₩27,670 | ₩27,670 | -1.24% | 894 |
|---|
| 2025.11.11 | ₩27,950 | ₩28,170 | ₩27,905 | ₩28,017 | +0.24% | 1.4만 |
|---|
| 2025.11.10 | ₩27,777 | ₩28,284 | ₩27,683 | ₩28,217 | +1.59% | 4천 |
|---|
| 2025.11.07 | ₩28,217 | ₩28,657 | ₩28,150 | ₩28,597 | +1.35% | 2.9천 |
|---|
| 2025.11.06 | ₩28,577 | ₩28,577 | ₩28,577 | ₩28,577 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩28,577 | ₩28,774 | ₩28,297 | ₩28,577 | 0.00% | 9.2천 |
|---|
| 2025.11.04 | ₩28,324 | ₩28,324 | ₩28,310 | ₩28,310 | -0.05% | 1.2천 |
|---|
| 2025.11.03 | ₩28,617 | ₩29,207 | ₩28,617 | ₩28,871 | +0.89% | 2.7천 |
|---|
| 2025.10.31 | ₩28,430 | ₩29,818 | ₩28,430 | ₩29,044 | +2.16% | 1.8만 |
|---|
| 2025.10.30 | ₩30,084 | ₩30,085 | ₩29,097 | ₩29,351 | -2.44% | 1.2천 |
|---|
| 2025.10.29 | ₩30,008 | ₩30,008 | ₩30,008 | ₩30,008 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,085 | ₩30,085 | ₩30,008 | ₩30,008 | -0.26% | 955 |
|---|
| 2025.10.27 | ₩30,298 | ₩30,445 | ₩30,018 | ₩30,098 | -0.66% | 9.4천 |
|---|
| 2025.10.24 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,752 | ₩30,781 | ₩30,351 | ₩30,672 | -0.26% | 7.2천 |
|---|
| 2025.10.22 | ₩30,698 | ₩31,019 | ₩30,698 | ₩31,019 | +1.04% | 1천 |
|---|
| 2025.10.21 | ₩30,485 | ₩30,672 | ₩30,485 | ₩30,672 | +0.61% | 2.2천 |
|---|
| 2025.10.20 | ₩30,965 | ₩31,019 | ₩30,965 | ₩31,019 | +0.17% | 3천 |
|---|
| 2025.10.17 | ₩30,925 | ₩30,925 | ₩30,738 | ₩30,738 | -0.60% | 621 |
|---|
| 2025.10.16 | ₩31,019 | ₩31,019 | ₩30,925 | ₩31,019 | 0.00% | 568 |
|---|
| 2025.10.15 | ₩31,005 | ₩31,005 | ₩30,394 | ₩30,918 | -0.28% | 1.7천 |
|---|
| 2025.10.14 | ₩30,698 | ₩30,952 | ₩30,698 | ₩30,925 | +0.74% | 891 |
|---|
| 2025.10.13 | ₩30,707 | ₩30,707 | ₩30,707 | ₩30,707 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩30,685 | ₩31,018 | ₩30,685 | ₩30,707 | +0.07% | 1.2천 |
|---|
