시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,592 | ₩70,954 | ₩70,592 | ₩70,939 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,753 | ₩70,887 | ₩70,230 | ₩70,437 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,606 | ₩70,981 | ₩70,606 | ₩70,977 | +0.53% | 2.8천 |
| 2026.10.06 | ₩71,021 | ₩71,966 | ₩71,021 | ₩71,750 | +1.03% | 9천 |
| 2026.10.05 | ₩71,115 | ₩71,544 | ₩71,101 | ₩71,391 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,565 | ₩70,954 | ₩70,565 | ₩70,825 | +0.37% | 6.1천 |
| 2026.10.01 | ₩70,096 | ₩70,150 | ₩69,788 | ₩69,909 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,344 | ₩70,552 | ₩70,166 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,166 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,324 | ₩70,324 | ₩70,003 | ₩70,035 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,967 | ₩70,967 | ₩70,150 | ₩70,166 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,683 | ₩70,686 | ₩70,438 | ₩70,632 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,418 | ₩70,606 | ₩70,217 | ₩70,431 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,539 | ₩70,659 | ₩70,338 | ₩70,371 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,974 | ₩71,168 | ₩70,673 | ₩70,833 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩70,137 | ₩71,021 | ₩70,137 | ₩70,935 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,842 | ₩69,862 | ₩69,721 | ₩69,854 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,735 | ₩69,976 | ₩69,735 | ₩69,895 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,682 | ₩69,802 | ₩69,065 | ₩69,306 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,735 | ₩69,761 | ₩69,587 | ₩69,610 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,681 | ₩70,003 | ₩69,641 | ₩69,775 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,842 | ₩70,117 | ₩69,842 | ₩69,936 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,654 | ₩69,654 | ₩69,359 | ₩69,359 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,721 | ₩69,733 | ₩69,467 | ₩69,641 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,768 | ₩69,841 | ₩69,694 | ₩69,815 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,909 | ₩70,351 | ₩69,855 | ₩69,948 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩70,163 | ₩70,498 | ₩69,976 | ₩70,391 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩70,184 | ₩70,184 | ₩69,579 | ₩69,811 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,552 | ₩70,552 | ₩70,137 | ₩70,230 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,619 | ₩70,619 | ₩70,431 | ₩70,611 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,720 | ₩70,954 | ₩70,592 | ₩70,592 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,291 | ₩70,606 | ₩70,291 | ₩70,445 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩70,163 | ₩70,257 | ₩70,123 | ₩70,189 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,351 | ₩70,351 | ₩70,163 | ₩70,296 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩71,021 | ₩71,021 | ₩69,940 | ₩70,067 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩70,158 | ₩70,284 | ₩69,895 | ₩70,122 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩70,070 | ₩70,390 | ₩69,828 | ₩69,909 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,579 | ₩70,726 | ₩70,364 | ₩70,364 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩70,096 | ₩70,643 | ₩70,096 | ₩70,177 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,646 | ₩70,646 | ₩70,297 | ₩70,311 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,713 | ₩70,941 | ₩70,592 | ₩70,659 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,431 | ₩70,789 | ₩70,431 | ₩70,713 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,545 | ₩70,552 | ₩70,411 | ₩70,445 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,726 | ₩70,760 | ₩70,391 | ₩70,391 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,525 | ₩70,703 | ₩70,445 | ₩70,686 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,230 | ₩70,646 | ₩70,230 | ₩70,552 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,452 | ₩70,485 | ₩70,137 | ₩70,204 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,539 | ₩70,860 | ₩70,244 | ₩70,295 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,512 | ₩71,356 | ₩70,431 | ₩71,142 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,721 | ₩70,324 | ₩69,721 | ₩70,213 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,957 | ₩69,467 | ₩68,676 | ₩69,346 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,475 | ₩68,890 | ₩68,448 | ₩68,823 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,823 | ₩68,998 | ₩68,316 | ₩68,348 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,984 | ₩69,279 | ₩68,971 | ₩69,200 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩69,146 | ₩69,239 | ₩68,718 | ₩68,877 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,904 | ₩68,917 | ₩68,609 | ₩68,712 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩69,024 | ₩69,024 | ₩68,354 | ₩68,917 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,560 | ₩69,761 | ₩69,413 | ₩69,540 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,225 | ₩69,554 | ₩69,225 | ₩69,554 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,373 | ₩69,634 | ₩69,162 | ₩69,162 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩69,118 | ₩69,621 | ₩69,118 | ₩69,484 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩70,043 | ₩70,224 | ₩69,869 | ₩70,007 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,336 | ₩70,418 | ₩70,117 | ₩70,301 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,244 | ₩70,244 | ₩70,050 | ₩70,096 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,632 | ₩70,632 | ₩70,177 | ₩70,244 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,445 | ₩70,631 | ₩70,244 | ₩70,631 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩70,163 | ₩70,351 | ₩69,764 | ₩70,351 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩70,003 | ₩70,003 | ₩69,587 | ₩70,003 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,974 | ₩70,974 | ₩70,626 | ₩70,860 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩70,150 | ₩71,008 | ₩70,150 | ₩70,930 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩70,163 | ₩70,498 | ₩70,043 | ₩70,281 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,889 | ₩70,378 | ₩69,889 | ₩70,082 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,560 | ₩70,264 | ₩69,520 | ₩69,962 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,462 | ₩69,654 | ₩68,462 | ₩69,556 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,703 | ₩69,118 | ₩68,582 | ₩68,925 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩69,024 | ₩69,246 | ₩68,734 | ₩68,734 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,319 | ₩69,574 | ₩68,957 | ₩69,046 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,225 | ₩69,493 | ₩69,145 | ₩69,288 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,534 | ₩70,251 | ₩69,534 | ₩69,744 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩70,143 | ₩70,171 | ₩69,828 | ₩70,171 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,371 | ₩70,418 | ₩69,520 | ₩69,534 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,733 | ₩70,780 | ₩70,486 | ₩70,486 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩70,003 | ₩70,860 | ₩70,003 | ₩70,579 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,641 | ₩69,775 | ₩69,279 | ₩69,749 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,877 | ₩69,426 | ₩68,609 | ₩69,413 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,453 | ₩69,614 | ₩68,931 | ₩68,931 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,512 | ₩70,512 | ₩69,011 | ₩69,804 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩70,110 | ₩70,525 | ₩70,110 | ₩70,110 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩71,155 | ₩71,235 | ₩69,873 | ₩70,003 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩71,182 | ₩71,731 | ₩71,182 | ₩71,678 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,664 | ₩71,664 | ₩71,302 | ₩71,396 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,254 | ₩72,508 | ₩72,240 | ₩72,508 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,415 | ₩72,495 | ₩72,120 | ₩72,380 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,455 | ₩72,455 | ₩72,254 | ₩72,429 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,959 | ₩72,334 | ₩71,959 | ₩72,307 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,932 | ₩71,932 | ₩71,570 | ₩71,771 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,798 | ₩71,825 | ₩71,530 | ₩71,755 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,664 | ₩71,825 | ₩71,517 | ₩71,517 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,766 | ₩71,316 | ₩70,753 | ₩71,168 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩71,168 | ₩71,343 | ₩70,761 | ₩71,261 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,967 | ₩70,967 | ₩70,565 | ₩70,565 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,967 | ₩71,101 | ₩70,726 | ₩71,021 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,463 | ₩71,463 | ₩70,914 | ₩70,917 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩71,048 | ₩71,637 | ₩71,048 | ₩71,463 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,793 | ₩71,128 | ₩70,619 | ₩71,016 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,472 | ₩70,720 | ₩70,378 | ₩70,720 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,807 | ₩70,927 | ₩70,619 | ₩70,681 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,565 | ₩70,820 | ₩70,565 | ₩70,681 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,646 | ₩70,847 | ₩70,260 | ₩70,382 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,351 | ₩70,592 | ₩70,016 | ₩70,378 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,271 | ₩70,900 | ₩70,096 | ₩70,900 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,271 | ₩70,271 | ₩69,774 | ₩69,871 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩70,217 | ₩70,552 | ₩70,137 | ₩70,261 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,708 | ₩70,190 | ₩69,346 | ₩70,083 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩69,132 | ₩69,252 | ₩69,105 | ₩69,212 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,944 | ₩69,266 | ₩68,944 | ₩69,239 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,493 | ₩69,493 | ₩69,105 | ₩69,283 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩69,024 | ₩69,362 | ₩69,018 | ₩69,362 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,716 | ₩69,011 | ₩68,664 | ₩68,842 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,622 | ₩69,039 | ₩68,622 | ₩69,039 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,656 | ₩68,889 | ₩68,274 | ₩68,416 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,555 | ₩68,944 | ₩68,555 | ₩68,689 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,797 | ₩69,065 | ₩68,649 | ₩68,908 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩68,140 | ₩68,542 | ₩68,140 | ₩68,450 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,832 | ₩68,286 | ₩67,832 | ₩68,275 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,524 | ₩67,683 | ₩67,296 | ₩67,683 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,505 | ₩67,001 | ₩66,338 | ₩66,974 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,646 | ₩66,653 | ₩66,378 | ₩66,411 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,398 | ₩66,599 | ₩66,063 | ₩66,545 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,438 | ₩66,438 | ₩65,916 | ₩66,158 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,621 | ₩65,621 | ₩65,125 | ₩65,552 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,514 | ₩65,674 | ₩65,393 | ₩65,674 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,810 | ₩65,475 | ₩64,509 | ₩65,433 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,688 | ₩65,755 | ₩65,326 | ₩65,527 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,401 | ₩65,138 | ₩64,321 | ₩65,125 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,691 | ₩64,107 | ₩63,422 | ₩63,691 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩64,194 | ₩64,200 | ₩63,758 | ₩63,758 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩65,132 | ₩66,063 | ₩64,696 | ₩64,696 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,318 | ₩66,318 | ₩65,527 | ₩65,527 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,621 | ₩65,621 | ₩64,830 | ₩65,031 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,728 | ₩65,748 | ₩65,085 | ₩65,326 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩65,018 | ₩65,071 | ₩64,671 | ₩64,777 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩65,205 | ₩65,447 | ₩65,004 | ₩65,284 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩66,063 | ₩66,264 | ₩65,634 | ₩65,634 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,879 | ₩66,880 | ₩66,398 | ₩66,398 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,947 | ₩66,947 | ₩66,280 | ₩66,358 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,425 | ₩66,618 | ₩65,728 | ₩65,783 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,988 | ₩66,988 | ₩66,170 | ₩66,170 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩67,162 | ₩67,356 | ₩66,753 | ₩67,041 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩67,095 | ₩67,470 | ₩67,008 | ₩67,242 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩66,197 | ₩67,256 | ₩65,956 | ₩67,148 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,371 | ₩66,921 | ₩66,344 | ₩66,720 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,671 | ₩67,671 | ₩66,867 | ₩67,256 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,323 | ₩67,792 | ₩67,323 | ₩67,671 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩68,006 | ₩68,019 | ₩67,122 | ₩68,019 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,537 | ₩68,622 | ₩67,537 | ₩68,366 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,966 | ₩68,341 | ₩67,872 | ₩68,314 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩69,024 | ₩69,024 | ₩68,127 | ₩68,395 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,314 | ₩68,818 | ₩68,314 | ₩68,818 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,591 | ₩68,153 | ₩67,591 | ₩68,127 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,462 | ₩68,475 | ₩67,591 | ₩67,686 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,671 | ₩68,506 | ₩67,671 | ₩68,408 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩68,180 | ₩68,381 | ₩68,019 | ₩68,086 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩68,194 | ₩68,514 | ₩68,073 | ₩68,372 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,725 | ₩68,207 | ₩67,416 | ₩67,966 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,778 | ₩68,294 | ₩67,778 | ₩67,938 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,279 | ₩69,279 | ₩68,131 | ₩68,131 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,976 | ₩69,976 | ₩69,078 | ₩69,138 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,590 | ₩69,654 | ₩69,272 | ₩69,272 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩69,199 | ₩69,567 | ₩69,065 | ₩69,547 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩68,100 | ₩69,197 | ₩68,100 | ₩69,118 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,756 | ₩68,756 | ₩67,966 | ₩68,127 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩69,158 | ₩69,279 | ₩68,817 | ₩69,065 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,793 | ₩70,793 | ₩69,625 | ₩69,989 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,539 | ₩70,914 | ₩70,083 | ₩70,766 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩70,190 | ₩70,351 | ₩69,909 | ₩70,351 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,311 | ₩70,378 | ₩69,426 | ₩70,338 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,423 | ₩70,476 | ₩70,096 | ₩70,297 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,271 | ₩70,364 | ₩70,202 | ₩70,230 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,654 | ₩70,284 | ₩69,654 | ₩70,162 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,346 | ₩69,823 | ₩69,333 | ₩69,614 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,547 | ₩69,547 | ₩69,225 | ₩69,373 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,596 | ₩69,266 | ₩68,393 | ₩69,038 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,998 | ₩69,011 | ₩68,328 | ₩68,381 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,869 | ₩70,056 | ₩69,681 | ₩69,855 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩70,110 | ₩70,137 | ₩69,681 | ₩69,806 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,815 | ₩70,003 | ₩69,560 | ₩69,909 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,753 | ₩70,860 | ₩70,244 | ₩70,364 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,297 | ₩70,941 | ₩70,297 | ₩70,754 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,485 | ₩70,753 | ₩70,391 | ₩70,646 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,659 | ₩70,659 | ₩70,204 | ₩70,445 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,686 | ₩71,222 | ₩70,418 | ₩70,565 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,726 | ₩70,726 | ₩70,204 | ₩70,512 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,378 | ₩70,726 | ₩70,351 | ₩70,391 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,766 | ₩70,941 | ₩69,976 | ₩70,220 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,686 | ₩71,679 | ₩70,385 | ₩70,385 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,450 | ₩71,926 | ₩71,336 | ₩71,436 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,503 | ₩71,503 | ₩71,249 | ₩71,386 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,262 | ₩71,676 | ₩71,262 | ₩71,623 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,436 | ₩71,611 | ₩71,436 | ₩71,521 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,941 | ₩71,408 | ₩70,941 | ₩71,341 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,900 | ₩71,021 | ₩70,714 | ₩70,958 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,405 | ₩70,726 | ₩70,257 | ₩70,716 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,940 | ₩70,324 | ₩69,815 | ₩70,050 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,418 | ₩70,418 | ₩69,495 | ₩69,495 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,364 | ₩70,472 | ₩70,028 | ₩70,382 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,967 | ₩70,967 | ₩70,230 | ₩70,346 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩71,101 | ₩71,101 | ₩70,378 | ₩70,513 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,686 | ₩71,029 | ₩70,525 | ₩71,029 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,887 | ₩71,195 | ₩70,740 | ₩71,195 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,565 | ₩71,101 | ₩70,565 | ₩71,005 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,941 | ₩71,235 | ₩70,699 | ₩70,887 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,544 | ₩71,544 | ₩71,010 | ₩71,088 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,544 | ₩71,544 | ₩70,712 | ₩70,973 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,512 | ₩71,195 | ₩70,512 | ₩71,065 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,718 | ₩71,986 | ₩71,557 | ₩71,691 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,611 | ₩71,730 | ₩71,278 | ₩71,584 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,410 | ₩71,611 | ₩71,289 | ₩71,607 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,423 | ₩72,013 | ₩71,249 | ₩71,490 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,673 | ₩71,099 | ₩70,204 | ₩71,099 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,472 | ₩70,699 | ₩70,070 | ₩70,632 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩69,091 | ₩69,881 | ₩68,890 | ₩69,347 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,994 | ₩71,142 | ₩69,011 | ₩69,030 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,306 | ₩70,163 | ₩69,306 | ₩69,727 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,815 | ₩69,815 | ₩69,024 | ₩69,434 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,351 | ₩70,807 | ₩70,003 | ₩70,046 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,681 | ₩70,807 | ₩69,448 | ₩70,445 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,343 | ₩71,343 | ₩70,297 | ₩70,372 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,919 | ₩71,919 | ₩71,222 | ₩71,502 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,678 | ₩71,678 | ₩71,222 | ₩71,624 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩71,088 | ₩71,470 | ₩70,981 | ₩71,470 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,324 | ₩70,364 | ₩69,467 | ₩70,364 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,276 | ₩71,276 | ₩70,378 | ₩70,449 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,900 | ₩71,597 | ₩70,900 | ₩71,356 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩72,066 | ₩72,333 | ₩71,773 | ₩71,773 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,951 | ₩72,951 | ₩72,594 | ₩72,669 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩73,071 | ₩73,071 | ₩72,517 | ₩72,517 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,870 | ₩72,870 | ₩72,287 | ₩72,334 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩73,153 | ₩73,217 | ₩72,763 | ₩72,965 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,455 | ₩72,976 | ₩72,455 | ₩72,797 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩72,187 | ₩72,312 | ₩71,943 | ₩72,312 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,235 | ₩71,450 | ₩71,209 | ₩71,349 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,458 | ₩70,860 | ₩70,458 | ₩70,721 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,619 | ₩70,753 | ₩70,067 | ₩70,366 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,766 | ₩70,874 | ₩70,632 | ₩70,740 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,351 | ₩70,833 | ₩70,277 | ₩70,772 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,574 | ₩70,027 | ₩69,453 | ₩69,987 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩70,150 | ₩70,204 | ₩69,299 | ₩69,562 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,601 | ₩70,257 | ₩69,548 | ₩69,696 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩69,118 | ₩69,869 | ₩68,837 | ₩69,413 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,493 | ₩69,815 | ₩69,493 | ₩69,767 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,525 | ₩70,686 | ₩68,604 | ₩68,604 | -2.72% | 9.9천 |
|---|