시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,401 | ₩70,762 | ₩70,401 | ₩70,747 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,561 | ₩70,695 | ₩70,040 | ₩70,246 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,414 | ₩70,789 | ₩70,414 | ₩70,785 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,829 | ₩71,771 | ₩70,829 | ₩71,556 | +1.03% | 9천 |
| 2026.10.05 | ₩70,922 | ₩71,350 | ₩70,909 | ₩71,198 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,374 | ₩70,762 | ₩70,374 | ₩70,634 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,907 | ₩69,960 | ₩69,599 | ₩69,719 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,154 | ₩70,361 | ₩69,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,976 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,134 | ₩70,134 | ₩69,813 | ₩69,845 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,775 | ₩70,775 | ₩69,960 | ₩69,976 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,492 | ₩70,495 | ₩70,247 | ₩70,441 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,227 | ₩70,414 | ₩70,027 | ₩70,241 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,348 | ₩70,468 | ₩70,147 | ₩70,181 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,782 | ₩70,976 | ₩70,481 | ₩70,642 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,947 | ₩70,829 | ₩69,947 | ₩70,743 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,653 | ₩69,673 | ₩69,532 | ₩69,665 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,546 | ₩69,786 | ₩69,546 | ₩69,706 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,494 | ₩69,613 | ₩68,878 | ₩69,118 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,546 | ₩69,572 | ₩69,399 | ₩69,421 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,492 | ₩69,813 | ₩69,452 | ₩69,586 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,653 | ₩69,927 | ₩69,653 | ₩69,746 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,466 | ₩69,466 | ₩69,172 | ₩69,172 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,532 | ₩69,544 | ₩69,278 | ₩69,452 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,579 | ₩69,651 | ₩69,506 | ₩69,626 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,719 | ₩70,160 | ₩69,666 | ₩69,758 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,973 | ₩70,307 | ₩69,786 | ₩70,201 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,993 | ₩69,993 | ₩69,391 | ₩69,622 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,361 | ₩70,361 | ₩69,947 | ₩70,040 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,428 | ₩70,428 | ₩70,241 | ₩70,420 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,528 | ₩70,762 | ₩70,401 | ₩70,401 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,100 | ₩70,414 | ₩70,100 | ₩70,254 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,973 | ₩70,067 | ₩69,933 | ₩69,999 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,160 | ₩70,160 | ₩69,973 | ₩70,106 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,829 | ₩70,829 | ₩69,750 | ₩69,877 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,968 | ₩70,094 | ₩69,706 | ₩69,932 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,880 | ₩70,199 | ₩69,639 | ₩69,719 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,388 | ₩70,535 | ₩70,174 | ₩70,174 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,907 | ₩70,452 | ₩69,907 | ₩69,987 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,454 | ₩70,454 | ₩70,107 | ₩70,120 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,521 | ₩70,748 | ₩70,401 | ₩70,468 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,241 | ₩70,597 | ₩70,241 | ₩70,521 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,354 | ₩70,361 | ₩70,221 | ₩70,254 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,535 | ₩70,568 | ₩70,201 | ₩70,201 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,334 | ₩70,512 | ₩70,254 | ₩70,495 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,040 | ₩70,454 | ₩70,040 | ₩70,361 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,261 | ₩70,294 | ₩69,947 | ₩70,013 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,348 | ₩70,668 | ₩70,054 | ₩70,104 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,321 | ₩71,163 | ₩70,241 | ₩70,949 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,532 | ₩70,134 | ₩69,532 | ₩70,023 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,771 | ₩69,278 | ₩68,490 | ₩69,158 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,290 | ₩68,704 | ₩68,263 | ₩68,637 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,637 | ₩68,811 | ₩68,130 | ₩68,163 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,797 | ₩69,091 | ₩68,784 | ₩69,013 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,959 | ₩69,051 | ₩68,531 | ₩68,690 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,717 | ₩68,731 | ₩68,423 | ₩68,526 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,837 | ₩68,837 | ₩68,169 | ₩68,731 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,372 | ₩69,572 | ₩69,225 | ₩69,352 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,038 | ₩69,365 | ₩69,038 | ₩69,365 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,185 | ₩69,446 | ₩68,975 | ₩68,975 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,931 | ₩69,432 | ₩68,931 | ₩69,296 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,853 | ₩70,034 | ₩69,679 | ₩69,817 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,146 | ₩70,227 | ₩69,927 | ₩70,111 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,054 | ₩70,054 | ₩69,860 | ₩69,907 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,441 | ₩70,441 | ₩69,987 | ₩70,054 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,254 | ₩70,440 | ₩70,054 | ₩70,440 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,973 | ₩70,160 | ₩69,575 | ₩70,160 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,813 | ₩69,813 | ₩69,399 | ₩69,813 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,782 | ₩70,782 | ₩70,434 | ₩70,668 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,960 | ₩70,815 | ₩69,960 | ₩70,738 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,973 | ₩70,307 | ₩69,853 | ₩70,091 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,699 | ₩70,187 | ₩69,699 | ₩69,892 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,372 | ₩70,074 | ₩69,332 | ₩69,773 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,276 | ₩69,466 | ₩68,276 | ₩69,368 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,517 | ₩68,931 | ₩68,396 | ₩68,739 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,837 | ₩69,058 | ₩68,547 | ₩68,547 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,131 | ₩69,385 | ₩68,771 | ₩68,859 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,038 | ₩69,305 | ₩68,958 | ₩69,101 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,345 | ₩70,060 | ₩69,345 | ₩69,555 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,953 | ₩69,981 | ₩69,639 | ₩69,981 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,181 | ₩70,227 | ₩69,332 | ₩69,345 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,541 | ₩70,588 | ₩70,295 | ₩70,295 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,813 | ₩70,668 | ₩69,813 | ₩70,388 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,452 | ₩69,586 | ₩69,091 | ₩69,560 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,690 | ₩69,238 | ₩68,423 | ₩69,225 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,265 | ₩69,425 | ₩68,744 | ₩68,744 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,321 | ₩70,321 | ₩68,824 | ₩69,615 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,920 | ₩70,334 | ₩69,920 | ₩69,920 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,962 | ₩71,042 | ₩69,683 | ₩69,813 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,989 | ₩71,537 | ₩70,989 | ₩71,484 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,470 | ₩71,470 | ₩71,109 | ₩71,203 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,058 | ₩72,312 | ₩72,045 | ₩72,312 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,219 | ₩72,299 | ₩71,925 | ₩72,184 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,259 | ₩72,259 | ₩72,058 | ₩72,233 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,764 | ₩72,138 | ₩71,764 | ₩72,112 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,737 | ₩71,737 | ₩71,377 | ₩71,577 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,604 | ₩71,631 | ₩71,336 | ₩71,561 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,470 | ₩71,631 | ₩71,323 | ₩71,323 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,575 | ₩71,123 | ₩70,561 | ₩70,976 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,976 | ₩71,149 | ₩70,569 | ₩71,068 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,775 | ₩70,775 | ₩70,374 | ₩70,374 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,775 | ₩70,909 | ₩70,535 | ₩70,829 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,270 | ₩71,270 | ₩70,722 | ₩70,724 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,855 | ₩71,443 | ₩70,855 | ₩71,270 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,601 | ₩70,936 | ₩70,428 | ₩70,823 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,281 | ₩70,528 | ₩70,187 | ₩70,528 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,615 | ₩70,735 | ₩70,428 | ₩70,489 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,374 | ₩70,628 | ₩70,374 | ₩70,489 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,454 | ₩70,655 | ₩70,070 | ₩70,191 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,160 | ₩70,401 | ₩69,826 | ₩70,187 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,080 | ₩70,708 | ₩69,907 | ₩70,708 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,080 | ₩70,080 | ₩69,584 | ₩69,682 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩70,027 | ₩70,361 | ₩69,947 | ₩70,071 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,519 | ₩70,000 | ₩69,158 | ₩69,893 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,944 | ₩69,065 | ₩68,918 | ₩69,025 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,757 | ₩69,078 | ₩68,757 | ₩69,051 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,305 | ₩69,305 | ₩68,918 | ₩69,095 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,837 | ₩69,174 | ₩68,831 | ₩69,174 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,530 | ₩68,824 | ₩68,478 | ₩68,656 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,437 | ₩68,852 | ₩68,437 | ₩68,852 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,470 | ₩68,702 | ₩68,089 | ₩68,231 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,370 | ₩68,757 | ₩68,370 | ₩68,503 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,610 | ₩68,878 | ₩68,463 | ₩68,721 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,955 | ₩68,356 | ₩67,955 | ₩68,264 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,648 | ₩68,101 | ₩67,648 | ₩68,090 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,341 | ₩67,500 | ₩67,114 | ₩67,500 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,325 | ₩66,820 | ₩66,158 | ₩66,793 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,465 | ₩66,472 | ₩66,198 | ₩66,231 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,218 | ₩66,419 | ₩65,884 | ₩66,365 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,258 | ₩66,258 | ₩65,737 | ₩65,979 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,443 | ₩65,443 | ₩64,949 | ₩65,375 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,336 | ₩65,496 | ₩65,216 | ₩65,496 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,635 | ₩65,297 | ₩64,334 | ₩65,256 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,510 | ₩65,577 | ₩65,149 | ₩65,349 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,227 | ₩64,962 | ₩64,147 | ₩64,949 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,519 | ₩63,933 | ₩63,250 | ₩63,519 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩64,020 | ₩64,026 | ₩63,585 | ₩63,585 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,955 | ₩65,884 | ₩64,521 | ₩64,521 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,138 | ₩66,138 | ₩65,349 | ₩65,349 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,443 | ₩65,443 | ₩64,655 | ₩64,855 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,550 | ₩65,570 | ₩64,908 | ₩65,149 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,842 | ₩64,895 | ₩64,496 | ₩64,601 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩65,029 | ₩65,269 | ₩64,828 | ₩65,108 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,884 | ₩66,084 | ₩65,456 | ₩65,456 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,698 | ₩66,699 | ₩66,218 | ₩66,218 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,766 | ₩66,766 | ₩66,101 | ₩66,178 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,245 | ₩66,437 | ₩65,550 | ₩65,605 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,806 | ₩66,806 | ₩65,991 | ₩65,991 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,980 | ₩67,174 | ₩66,572 | ₩66,860 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,913 | ₩67,287 | ₩66,826 | ₩67,060 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩66,018 | ₩67,073 | ₩65,777 | ₩66,967 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,191 | ₩66,739 | ₩66,165 | ₩66,539 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,488 | ₩67,488 | ₩66,686 | ₩67,073 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,140 | ₩67,608 | ₩67,140 | ₩67,488 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,822 | ₩67,835 | ₩66,940 | ₩67,835 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,354 | ₩68,437 | ₩67,354 | ₩68,181 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,782 | ₩68,156 | ₩67,688 | ₩68,129 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,837 | ₩68,837 | ₩67,942 | ₩68,209 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,129 | ₩68,632 | ₩68,129 | ₩68,632 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,408 | ₩67,969 | ₩67,408 | ₩67,942 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,276 | ₩68,290 | ₩67,408 | ₩67,502 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,488 | ₩68,320 | ₩67,488 | ₩68,223 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,996 | ₩68,196 | ₩67,835 | ₩67,902 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩68,009 | ₩68,328 | ₩67,889 | ₩68,187 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,541 | ₩68,022 | ₩67,234 | ₩67,782 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,595 | ₩68,109 | ₩67,595 | ₩67,754 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,091 | ₩69,091 | ₩67,946 | ₩67,946 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,786 | ₩69,786 | ₩68,891 | ₩68,951 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,401 | ₩69,466 | ₩69,085 | ₩69,085 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩69,011 | ₩69,379 | ₩68,878 | ₩69,359 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,915 | ₩69,010 | ₩67,915 | ₩68,931 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,570 | ₩68,570 | ₩67,782 | ₩67,942 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,971 | ₩69,091 | ₩68,630 | ₩68,878 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,601 | ₩70,601 | ₩69,436 | ₩69,800 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,348 | ₩70,722 | ₩69,893 | ₩70,575 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩70,000 | ₩70,160 | ₩69,719 | ₩70,160 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,120 | ₩70,187 | ₩69,238 | ₩70,147 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,233 | ₩70,285 | ₩69,907 | ₩70,107 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,080 | ₩70,174 | ₩70,012 | ₩70,040 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,466 | ₩70,094 | ₩69,466 | ₩69,972 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,158 | ₩69,634 | ₩69,145 | ₩69,425 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,359 | ₩69,359 | ₩69,038 | ₩69,185 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,410 | ₩69,078 | ₩68,208 | ₩68,851 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,811 | ₩68,824 | ₩68,143 | ₩68,196 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,679 | ₩69,866 | ₩69,492 | ₩69,666 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,920 | ₩69,947 | ₩69,492 | ₩69,617 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,626 | ₩69,813 | ₩69,372 | ₩69,719 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,561 | ₩70,668 | ₩70,054 | ₩70,174 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,107 | ₩70,748 | ₩70,107 | ₩70,563 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,294 | ₩70,561 | ₩70,201 | ₩70,454 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,468 | ₩70,468 | ₩70,013 | ₩70,254 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,495 | ₩71,029 | ₩70,227 | ₩70,374 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,535 | ₩70,535 | ₩70,013 | ₩70,321 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,187 | ₩70,535 | ₩70,160 | ₩70,201 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,575 | ₩70,748 | ₩69,786 | ₩70,030 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,495 | ₩71,485 | ₩70,194 | ₩70,194 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,256 | ₩71,731 | ₩71,143 | ₩71,243 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,310 | ₩71,310 | ₩71,056 | ₩71,192 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,069 | ₩71,482 | ₩71,069 | ₩71,429 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,243 | ₩71,417 | ₩71,243 | ₩71,327 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,748 | ₩71,215 | ₩70,748 | ₩71,148 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,708 | ₩70,829 | ₩70,523 | ₩70,766 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,214 | ₩70,535 | ₩70,067 | ₩70,524 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,750 | ₩70,134 | ₩69,626 | ₩69,860 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,227 | ₩70,227 | ₩69,307 | ₩69,307 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,174 | ₩70,281 | ₩69,838 | ₩70,191 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,775 | ₩70,775 | ₩70,040 | ₩70,155 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,909 | ₩70,909 | ₩70,187 | ₩70,322 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,495 | ₩70,837 | ₩70,334 | ₩70,837 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,695 | ₩71,002 | ₩70,548 | ₩71,002 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,374 | ₩70,909 | ₩70,374 | ₩70,813 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,748 | ₩71,042 | ₩70,508 | ₩70,695 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,350 | ₩71,350 | ₩70,818 | ₩70,895 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,350 | ₩71,350 | ₩70,520 | ₩70,781 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,321 | ₩71,002 | ₩70,321 | ₩70,873 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,524 | ₩71,791 | ₩71,363 | ₩71,497 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,417 | ₩71,536 | ₩71,085 | ₩71,390 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,216 | ₩71,417 | ₩71,096 | ₩71,413 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,230 | ₩71,818 | ₩71,056 | ₩71,296 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,481 | ₩70,906 | ₩70,013 | ₩70,906 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,281 | ₩70,508 | ₩69,880 | ₩70,441 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,904 | ₩69,691 | ₩68,704 | ₩69,160 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,802 | ₩70,949 | ₩68,824 | ₩68,843 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,118 | ₩69,973 | ₩69,118 | ₩69,538 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,626 | ₩69,626 | ₩68,837 | ₩69,246 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,160 | ₩70,615 | ₩69,813 | ₩69,856 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,492 | ₩70,615 | ₩69,260 | ₩70,254 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,149 | ₩71,149 | ₩70,107 | ₩70,182 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,724 | ₩71,724 | ₩71,029 | ₩71,308 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,484 | ₩71,484 | ₩71,029 | ₩71,430 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,895 | ₩71,276 | ₩70,789 | ₩71,276 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,134 | ₩70,174 | ₩69,278 | ₩70,174 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,083 | ₩71,083 | ₩70,187 | ₩70,258 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,708 | ₩71,403 | ₩70,708 | ₩71,163 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,871 | ₩72,137 | ₩71,578 | ₩71,578 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,753 | ₩72,753 | ₩72,398 | ₩72,472 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,873 | ₩72,873 | ₩72,320 | ₩72,320 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,673 | ₩72,673 | ₩72,092 | ₩72,138 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,955 | ₩73,019 | ₩72,566 | ₩72,768 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,259 | ₩72,778 | ₩72,259 | ₩72,599 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,991 | ₩72,116 | ₩71,748 | ₩72,116 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,042 | ₩71,256 | ₩71,016 | ₩71,156 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,267 | ₩70,668 | ₩70,267 | ₩70,529 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,428 | ₩70,561 | ₩69,877 | ₩70,175 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,575 | ₩70,682 | ₩70,441 | ₩70,548 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,160 | ₩70,642 | ₩70,087 | ₩70,580 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,385 | ₩69,837 | ₩69,265 | ₩69,797 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,960 | ₩70,013 | ₩69,111 | ₩69,373 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,412 | ₩70,067 | ₩69,360 | ₩69,507 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,931 | ₩69,679 | ₩68,650 | ₩69,225 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,305 | ₩69,626 | ₩69,305 | ₩69,578 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,334 | ₩70,495 | ₩68,418 | ₩68,418 | -2.72% | 9.9천 |
|---|