시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,363 | ₩70,724 | ₩70,363 | ₩70,709 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,523 | ₩70,657 | ₩70,002 | ₩70,208 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,376 | ₩70,750 | ₩70,376 | ₩70,746 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,791 | ₩71,732 | ₩70,791 | ₩71,517 | +1.03% | 9천 |
| 2026.10.05 | ₩70,884 | ₩71,311 | ₩70,871 | ₩71,159 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,336 | ₩70,724 | ₩70,336 | ₩70,596 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,869 | ₩69,922 | ₩69,562 | ₩69,682 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,116 | ₩70,323 | ₩69,938 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,938 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,096 | ₩70,096 | ₩69,775 | ₩69,807 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,737 | ₩70,737 | ₩69,922 | ₩69,938 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,454 | ₩70,457 | ₩70,209 | ₩70,403 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,189 | ₩70,376 | ₩69,989 | ₩70,203 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,310 | ₩70,430 | ₩70,109 | ₩70,143 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,744 | ₩70,937 | ₩70,443 | ₩70,604 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,909 | ₩70,791 | ₩69,909 | ₩70,705 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,615 | ₩69,635 | ₩69,495 | ₩69,627 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,508 | ₩69,749 | ₩69,508 | ₩69,669 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,456 | ₩69,575 | ₩68,840 | ₩69,081 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,508 | ₩69,535 | ₩69,361 | ₩69,384 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,455 | ₩69,775 | ₩69,415 | ₩69,548 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,615 | ₩69,889 | ₩69,615 | ₩69,709 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,428 | ₩69,428 | ₩69,134 | ₩69,134 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,495 | ₩69,507 | ₩69,241 | ₩69,415 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,542 | ₩69,614 | ₩69,468 | ₩69,588 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,682 | ₩70,123 | ₩69,628 | ₩69,721 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,936 | ₩70,270 | ₩69,749 | ₩70,163 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,956 | ₩69,956 | ₩69,353 | ₩69,584 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,323 | ₩70,323 | ₩69,909 | ₩70,002 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,390 | ₩70,390 | ₩70,203 | ₩70,382 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,490 | ₩70,724 | ₩70,363 | ₩70,363 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,063 | ₩70,376 | ₩70,063 | ₩70,216 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,936 | ₩70,029 | ₩69,896 | ₩69,961 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,123 | ₩70,123 | ₩69,936 | ₩70,068 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,791 | ₩70,791 | ₩69,713 | ₩69,840 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,930 | ₩70,056 | ₩69,669 | ₩69,894 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,842 | ₩70,161 | ₩69,602 | ₩69,682 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,350 | ₩70,497 | ₩70,136 | ₩70,136 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,869 | ₩70,414 | ₩69,869 | ₩69,949 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,417 | ₩70,417 | ₩70,069 | ₩70,083 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,483 | ₩70,710 | ₩70,363 | ₩70,430 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,203 | ₩70,559 | ₩70,203 | ₩70,483 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,316 | ₩70,323 | ₩70,183 | ₩70,216 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,497 | ₩70,530 | ₩70,163 | ₩70,163 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,296 | ₩70,474 | ₩70,216 | ₩70,457 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,002 | ₩70,417 | ₩70,002 | ₩70,323 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,223 | ₩70,256 | ₩69,909 | ₩69,976 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,310 | ₩70,630 | ₩70,016 | ₩70,067 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,283 | ₩71,124 | ₩70,203 | ₩70,911 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,495 | ₩70,096 | ₩69,495 | ₩69,985 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,734 | ₩69,241 | ₩68,453 | ₩69,121 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,253 | ₩68,667 | ₩68,226 | ₩68,600 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,600 | ₩68,774 | ₩68,094 | ₩68,126 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,760 | ₩69,054 | ₩68,747 | ₩68,975 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,922 | ₩69,014 | ₩68,494 | ₩68,653 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,680 | ₩68,694 | ₩68,386 | ₩68,489 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,800 | ₩68,800 | ₩68,133 | ₩68,694 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,335 | ₩69,535 | ₩69,188 | ₩69,315 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,001 | ₩69,328 | ₩69,001 | ₩69,328 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,148 | ₩69,408 | ₩68,938 | ₩68,938 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,894 | ₩69,395 | ₩68,894 | ₩69,258 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,815 | ₩69,996 | ₩69,642 | ₩69,779 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,108 | ₩70,189 | ₩69,889 | ₩70,073 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,016 | ₩70,016 | ₩69,822 | ₩69,869 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,403 | ₩70,403 | ₩69,949 | ₩70,016 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,216 | ₩70,402 | ₩70,016 | ₩70,402 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,936 | ₩70,123 | ₩69,538 | ₩70,123 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,775 | ₩69,775 | ₩69,361 | ₩69,775 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,744 | ₩70,744 | ₩70,396 | ₩70,630 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,922 | ₩70,777 | ₩69,922 | ₩70,700 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,936 | ₩70,270 | ₩69,815 | ₩70,053 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,662 | ₩70,149 | ₩69,662 | ₩69,854 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,335 | ₩70,036 | ₩69,295 | ₩69,735 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,239 | ₩69,428 | ₩68,239 | ₩69,331 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,480 | ₩68,894 | ₩68,360 | ₩68,702 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,800 | ₩69,021 | ₩68,511 | ₩68,511 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,094 | ₩69,348 | ₩68,734 | ₩68,822 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,001 | ₩69,268 | ₩68,921 | ₩69,063 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,308 | ₩70,022 | ₩69,308 | ₩69,518 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,916 | ₩69,944 | ₩69,602 | ₩69,944 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,143 | ₩70,189 | ₩69,295 | ₩69,308 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,503 | ₩70,550 | ₩70,258 | ₩70,258 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,775 | ₩70,630 | ₩69,775 | ₩70,350 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,415 | ₩69,548 | ₩69,054 | ₩69,523 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,653 | ₩69,201 | ₩68,386 | ₩69,188 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,228 | ₩69,388 | ₩68,707 | ₩68,707 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,283 | ₩70,283 | ₩68,787 | ₩69,578 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,882 | ₩70,296 | ₩69,882 | ₩69,882 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,924 | ₩71,004 | ₩69,646 | ₩69,775 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,951 | ₩71,498 | ₩70,951 | ₩71,445 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,432 | ₩71,432 | ₩71,071 | ₩71,164 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,019 | ₩72,273 | ₩72,006 | ₩72,273 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,180 | ₩72,260 | ₩71,886 | ₩72,145 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,220 | ₩72,220 | ₩72,019 | ₩72,194 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,725 | ₩72,099 | ₩71,725 | ₩72,073 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,699 | ₩71,699 | ₩71,338 | ₩71,538 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,565 | ₩71,592 | ₩71,298 | ₩71,522 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,432 | ₩71,592 | ₩71,285 | ₩71,285 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,537 | ₩71,084 | ₩70,523 | ₩70,937 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,937 | ₩71,111 | ₩70,531 | ₩71,030 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,737 | ₩70,737 | ₩70,336 | ₩70,336 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,737 | ₩70,871 | ₩70,497 | ₩70,791 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,231 | ₩71,231 | ₩70,684 | ₩70,686 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,817 | ₩71,405 | ₩70,817 | ₩71,231 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,563 | ₩70,897 | ₩70,390 | ₩70,785 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,243 | ₩70,490 | ₩70,149 | ₩70,490 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,577 | ₩70,697 | ₩70,390 | ₩70,451 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,336 | ₩70,590 | ₩70,336 | ₩70,451 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,417 | ₩70,617 | ₩70,032 | ₩70,153 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,123 | ₩70,363 | ₩69,789 | ₩70,149 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,043 | ₩70,670 | ₩69,869 | ₩70,670 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,043 | ₩70,043 | ₩69,547 | ₩69,645 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,989 | ₩70,323 | ₩69,909 | ₩70,033 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,482 | ₩69,962 | ₩69,121 | ₩69,856 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,907 | ₩69,027 | ₩68,881 | ₩68,987 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,720 | ₩69,041 | ₩68,720 | ₩69,014 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,268 | ₩69,268 | ₩68,881 | ₩69,058 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,800 | ₩69,137 | ₩68,794 | ₩69,137 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,493 | ₩68,787 | ₩68,441 | ₩68,619 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,400 | ₩68,815 | ₩68,400 | ₩68,815 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,433 | ₩68,665 | ₩68,052 | ₩68,194 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,333 | ₩68,720 | ₩68,333 | ₩68,466 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,573 | ₩68,840 | ₩68,426 | ₩68,684 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,919 | ₩68,320 | ₩67,919 | ₩68,227 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,612 | ₩68,064 | ₩67,612 | ₩68,054 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,304 | ₩67,463 | ₩67,077 | ₩67,463 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,289 | ₩66,784 | ₩66,122 | ₩66,757 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,430 | ₩66,436 | ₩66,162 | ₩66,196 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,182 | ₩66,383 | ₩65,849 | ₩66,329 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,223 | ₩66,223 | ₩65,702 | ₩65,943 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,408 | ₩65,408 | ₩64,914 | ₩65,340 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,301 | ₩65,461 | ₩65,181 | ₩65,461 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,600 | ₩65,262 | ₩64,299 | ₩65,221 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,475 | ₩65,541 | ₩65,114 | ₩65,314 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,192 | ₩64,927 | ₩64,112 | ₩64,914 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,484 | ₩63,898 | ₩63,216 | ₩63,484 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,985 | ₩63,992 | ₩63,551 | ₩63,551 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,920 | ₩65,849 | ₩64,486 | ₩64,486 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,102 | ₩66,102 | ₩65,314 | ₩65,314 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,408 | ₩65,408 | ₩64,620 | ₩64,820 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,515 | ₩65,535 | ₩64,873 | ₩65,114 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,807 | ₩64,860 | ₩64,461 | ₩64,566 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩64,994 | ₩65,234 | ₩64,793 | ₩65,073 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,849 | ₩66,049 | ₩65,421 | ₩65,421 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,662 | ₩66,663 | ₩66,182 | ₩66,182 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,730 | ₩66,730 | ₩66,065 | ₩66,142 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,209 | ₩66,401 | ₩65,515 | ₩65,569 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,770 | ₩66,770 | ₩65,955 | ₩65,955 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,944 | ₩67,137 | ₩66,536 | ₩66,824 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,877 | ₩67,251 | ₩66,790 | ₩67,024 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,982 | ₩67,037 | ₩65,742 | ₩66,930 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,156 | ₩66,703 | ₩66,129 | ₩66,503 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,451 | ₩67,451 | ₩66,650 | ₩67,037 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,104 | ₩67,572 | ₩67,104 | ₩67,451 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,785 | ₩67,799 | ₩66,904 | ₩67,799 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,318 | ₩68,400 | ₩67,318 | ₩68,145 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,745 | ₩68,119 | ₩67,652 | ₩68,092 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,800 | ₩68,800 | ₩67,905 | ₩68,173 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,092 | ₩68,595 | ₩68,092 | ₩68,595 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,371 | ₩67,932 | ₩67,371 | ₩67,905 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,239 | ₩68,253 | ₩67,371 | ₩67,466 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,451 | ₩68,283 | ₩67,451 | ₩68,186 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,959 | ₩68,159 | ₩67,799 | ₩67,865 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,972 | ₩68,291 | ₩67,852 | ₩68,150 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,505 | ₩67,986 | ₩67,198 | ₩67,745 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,558 | ₩68,072 | ₩67,558 | ₩67,717 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,054 | ₩69,054 | ₩67,909 | ₩67,909 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,749 | ₩69,749 | ₩68,854 | ₩68,914 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,364 | ₩69,428 | ₩69,047 | ₩69,047 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,974 | ₩69,341 | ₩68,840 | ₩69,321 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,879 | ₩68,973 | ₩67,879 | ₩68,894 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,533 | ₩68,533 | ₩67,745 | ₩67,905 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,934 | ₩69,054 | ₩68,593 | ₩68,840 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,563 | ₩70,563 | ₩69,399 | ₩69,762 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,310 | ₩70,684 | ₩69,856 | ₩70,537 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,962 | ₩70,123 | ₩69,682 | ₩70,123 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,083 | ₩70,149 | ₩69,201 | ₩70,109 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,195 | ₩70,247 | ₩69,869 | ₩70,069 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,043 | ₩70,136 | ₩69,974 | ₩70,002 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,428 | ₩70,056 | ₩69,428 | ₩69,934 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,121 | ₩69,596 | ₩69,108 | ₩69,388 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,321 | ₩69,321 | ₩69,001 | ₩69,148 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,373 | ₩69,041 | ₩68,171 | ₩68,814 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,774 | ₩68,787 | ₩68,106 | ₩68,159 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,642 | ₩69,829 | ₩69,455 | ₩69,628 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,882 | ₩69,909 | ₩69,455 | ₩69,579 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,588 | ₩69,775 | ₩69,335 | ₩69,682 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,523 | ₩70,630 | ₩70,016 | ₩70,136 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,069 | ₩70,710 | ₩70,069 | ₩70,525 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,256 | ₩70,523 | ₩70,163 | ₩70,417 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,430 | ₩70,430 | ₩69,976 | ₩70,216 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,457 | ₩70,991 | ₩70,189 | ₩70,336 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,497 | ₩70,497 | ₩69,976 | ₩70,283 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,149 | ₩70,497 | ₩70,123 | ₩70,163 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,537 | ₩70,710 | ₩69,749 | ₩69,992 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,457 | ₩71,446 | ₩70,156 | ₩70,156 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,218 | ₩71,692 | ₩71,104 | ₩71,205 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,271 | ₩71,271 | ₩71,018 | ₩71,154 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,031 | ₩71,444 | ₩71,031 | ₩71,390 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,205 | ₩71,378 | ₩71,205 | ₩71,289 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,710 | ₩71,177 | ₩70,710 | ₩71,110 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,670 | ₩70,791 | ₩70,485 | ₩70,728 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,176 | ₩70,497 | ₩70,029 | ₩70,486 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,713 | ₩70,096 | ₩69,588 | ₩69,822 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,189 | ₩70,189 | ₩69,269 | ₩69,269 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,136 | ₩70,243 | ₩69,801 | ₩70,153 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,737 | ₩70,737 | ₩70,002 | ₩70,117 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,871 | ₩70,871 | ₩70,149 | ₩70,284 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,457 | ₩70,799 | ₩70,296 | ₩70,799 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,657 | ₩70,964 | ₩70,510 | ₩70,964 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,336 | ₩70,871 | ₩70,336 | ₩70,774 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,710 | ₩71,004 | ₩70,470 | ₩70,657 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,311 | ₩71,311 | ₩70,780 | ₩70,857 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,311 | ₩71,311 | ₩70,482 | ₩70,742 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,283 | ₩70,964 | ₩70,283 | ₩70,835 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,485 | ₩71,752 | ₩71,325 | ₩71,458 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,378 | ₩71,497 | ₩71,047 | ₩71,351 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,178 | ₩71,378 | ₩71,058 | ₩71,374 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,191 | ₩71,779 | ₩71,018 | ₩71,258 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,443 | ₩70,868 | ₩69,976 | ₩70,868 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,243 | ₩70,470 | ₩69,842 | ₩70,403 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,867 | ₩69,654 | ₩68,667 | ₩69,122 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,764 | ₩70,911 | ₩68,787 | ₩68,806 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,081 | ₩69,936 | ₩69,081 | ₩69,500 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,588 | ₩69,588 | ₩68,800 | ₩69,209 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,123 | ₩70,577 | ₩69,775 | ₩69,818 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,455 | ₩70,577 | ₩69,222 | ₩70,216 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,111 | ₩71,111 | ₩70,069 | ₩70,144 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,685 | ₩71,685 | ₩70,991 | ₩71,270 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,445 | ₩71,445 | ₩70,991 | ₩71,392 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,857 | ₩71,238 | ₩70,750 | ₩71,238 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,096 | ₩70,136 | ₩69,241 | ₩70,136 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,044 | ₩71,044 | ₩70,149 | ₩70,220 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,670 | ₩71,365 | ₩70,670 | ₩71,124 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,832 | ₩72,098 | ₩71,540 | ₩71,540 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,714 | ₩72,714 | ₩72,359 | ₩72,433 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,834 | ₩72,834 | ₩72,281 | ₩72,281 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,634 | ₩72,634 | ₩72,053 | ₩72,099 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,916 | ₩72,980 | ₩72,527 | ₩72,729 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,220 | ₩72,739 | ₩72,220 | ₩72,560 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,953 | ₩72,077 | ₩71,709 | ₩72,077 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,004 | ₩71,218 | ₩70,978 | ₩71,118 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,230 | ₩70,630 | ₩70,230 | ₩70,491 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,390 | ₩70,523 | ₩69,840 | ₩70,137 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,537 | ₩70,644 | ₩70,403 | ₩70,510 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,123 | ₩70,604 | ₩70,049 | ₩70,542 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,348 | ₩69,799 | ₩69,228 | ₩69,759 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,922 | ₩69,976 | ₩69,074 | ₩69,336 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,375 | ₩70,029 | ₩69,323 | ₩69,470 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,894 | ₩69,642 | ₩68,613 | ₩69,188 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,268 | ₩69,588 | ₩69,268 | ₩69,540 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,296 | ₩70,457 | ₩68,381 | ₩68,381 | -2.72% | 9.9천 |
|---|