시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,295 | ₩70,655 | ₩70,295 | ₩70,641 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,455 | ₩70,589 | ₩69,935 | ₩70,140 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,308 | ₩70,682 | ₩70,308 | ₩70,678 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,722 | ₩71,663 | ₩70,722 | ₩71,448 | +1.03% | 9천 |
| 2026.10.05 | ₩70,816 | ₩71,243 | ₩70,802 | ₩71,090 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,268 | ₩70,655 | ₩70,268 | ₩70,527 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,801 | ₩69,855 | ₩69,495 | ₩69,615 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,048 | ₩70,255 | ₩69,871 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,871 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,028 | ₩70,028 | ₩69,708 | ₩69,740 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,669 | ₩70,669 | ₩69,855 | ₩69,871 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,386 | ₩70,389 | ₩70,142 | ₩70,335 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,122 | ₩70,308 | ₩69,922 | ₩70,135 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,242 | ₩70,362 | ₩70,042 | ₩70,075 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,675 | ₩70,869 | ₩70,375 | ₩70,535 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,841 | ₩70,722 | ₩69,841 | ₩70,637 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,548 | ₩69,568 | ₩69,428 | ₩69,560 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,441 | ₩69,681 | ₩69,441 | ₩69,601 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,389 | ₩69,508 | ₩68,774 | ₩69,014 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,441 | ₩69,468 | ₩69,294 | ₩69,317 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,388 | ₩69,708 | ₩69,348 | ₩69,481 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,548 | ₩69,821 | ₩69,548 | ₩69,641 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,361 | ₩69,361 | ₩69,068 | ₩69,068 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,428 | ₩69,440 | ₩69,174 | ₩69,348 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,474 | ₩69,547 | ₩69,401 | ₩69,521 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,615 | ₩70,055 | ₩69,561 | ₩69,653 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,868 | ₩70,202 | ₩69,681 | ₩70,095 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,888 | ₩69,888 | ₩69,286 | ₩69,517 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,255 | ₩70,255 | ₩69,841 | ₩69,935 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,322 | ₩70,322 | ₩70,135 | ₩70,314 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,422 | ₩70,655 | ₩70,295 | ₩70,295 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩69,995 | ₩70,308 | ₩69,995 | ₩70,148 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,868 | ₩69,962 | ₩69,828 | ₩69,893 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,055 | ₩70,055 | ₩69,868 | ₩70,000 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,722 | ₩70,722 | ₩69,645 | ₩69,772 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,863 | ₩69,988 | ₩69,601 | ₩69,827 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,775 | ₩70,094 | ₩69,535 | ₩69,615 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,282 | ₩70,429 | ₩70,068 | ₩70,068 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,801 | ₩70,346 | ₩69,801 | ₩69,881 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,349 | ₩70,349 | ₩70,002 | ₩70,015 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,415 | ₩70,642 | ₩70,295 | ₩70,362 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,135 | ₩70,491 | ₩70,135 | ₩70,415 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,248 | ₩70,255 | ₩70,115 | ₩70,148 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,429 | ₩70,462 | ₩70,095 | ₩70,095 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,228 | ₩70,406 | ₩70,148 | ₩70,389 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩69,935 | ₩70,349 | ₩69,935 | ₩70,255 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,155 | ₩70,188 | ₩69,841 | ₩69,908 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,242 | ₩70,562 | ₩69,948 | ₩69,999 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,215 | ₩71,056 | ₩70,135 | ₩70,842 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,428 | ₩70,028 | ₩69,428 | ₩69,918 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,667 | ₩69,174 | ₩68,387 | ₩69,054 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,187 | ₩68,600 | ₩68,160 | ₩68,534 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,534 | ₩68,707 | ₩68,028 | ₩68,060 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,694 | ₩68,987 | ₩68,681 | ₩68,909 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,855 | ₩68,947 | ₩68,428 | ₩68,587 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,614 | ₩68,627 | ₩68,320 | ₩68,423 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,734 | ₩68,734 | ₩68,067 | ₩68,627 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,268 | ₩69,468 | ₩69,121 | ₩69,248 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩68,934 | ₩69,261 | ₩68,934 | ₩69,261 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,081 | ₩69,341 | ₩68,871 | ₩68,871 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,827 | ₩69,328 | ₩68,827 | ₩69,192 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,748 | ₩69,928 | ₩69,575 | ₩69,712 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,040 | ₩70,122 | ₩69,821 | ₩70,006 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩69,948 | ₩69,948 | ₩69,755 | ₩69,801 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,335 | ₩70,335 | ₩69,881 | ₩69,948 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,148 | ₩70,334 | ₩69,948 | ₩70,334 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,868 | ₩70,055 | ₩69,470 | ₩70,055 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,708 | ₩69,708 | ₩69,294 | ₩69,708 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,675 | ₩70,675 | ₩70,329 | ₩70,562 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,855 | ₩70,709 | ₩69,855 | ₩70,631 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,868 | ₩70,202 | ₩69,748 | ₩69,986 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,595 | ₩70,082 | ₩69,595 | ₩69,787 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,268 | ₩69,968 | ₩69,228 | ₩69,668 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,173 | ₩69,361 | ₩68,173 | ₩69,264 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,414 | ₩68,827 | ₩68,294 | ₩68,635 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,734 | ₩68,954 | ₩68,444 | ₩68,444 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,027 | ₩69,281 | ₩68,667 | ₩68,755 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩68,934 | ₩69,201 | ₩68,854 | ₩68,997 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,241 | ₩69,955 | ₩69,241 | ₩69,450 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,848 | ₩69,876 | ₩69,535 | ₩69,876 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,075 | ₩70,122 | ₩69,228 | ₩69,241 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,435 | ₩70,482 | ₩70,190 | ₩70,190 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,708 | ₩70,562 | ₩69,708 | ₩70,282 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,348 | ₩69,481 | ₩68,987 | ₩69,456 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,587 | ₩69,134 | ₩68,320 | ₩69,121 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,161 | ₩69,321 | ₩68,641 | ₩68,641 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,215 | ₩70,215 | ₩68,721 | ₩69,511 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,815 | ₩70,228 | ₩69,815 | ₩69,815 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,856 | ₩70,936 | ₩69,579 | ₩69,708 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,882 | ₩71,429 | ₩70,882 | ₩71,376 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,363 | ₩71,363 | ₩71,002 | ₩71,096 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩71,950 | ₩72,203 | ₩71,936 | ₩72,203 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,110 | ₩72,190 | ₩71,816 | ₩72,075 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,150 | ₩72,150 | ₩71,950 | ₩72,125 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,656 | ₩72,030 | ₩71,656 | ₩72,003 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,630 | ₩71,630 | ₩71,269 | ₩71,469 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,496 | ₩71,523 | ₩71,229 | ₩71,453 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,363 | ₩71,523 | ₩71,216 | ₩71,216 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,469 | ₩71,016 | ₩70,455 | ₩70,869 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,869 | ₩71,042 | ₩70,463 | ₩70,961 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,669 | ₩70,669 | ₩70,268 | ₩70,268 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,669 | ₩70,802 | ₩70,429 | ₩70,722 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,162 | ₩71,162 | ₩70,615 | ₩70,618 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,749 | ₩71,336 | ₩70,749 | ₩71,162 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,495 | ₩70,829 | ₩70,322 | ₩70,717 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,175 | ₩70,422 | ₩70,082 | ₩70,422 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,509 | ₩70,629 | ₩70,322 | ₩70,383 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,268 | ₩70,522 | ₩70,268 | ₩70,383 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,349 | ₩70,549 | ₩69,964 | ₩70,086 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,055 | ₩70,295 | ₩69,721 | ₩70,082 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩69,975 | ₩70,602 | ₩69,801 | ₩70,602 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩69,975 | ₩69,975 | ₩69,480 | ₩69,577 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,922 | ₩70,255 | ₩69,841 | ₩69,966 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,414 | ₩69,895 | ₩69,054 | ₩69,788 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,841 | ₩68,961 | ₩68,814 | ₩68,921 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,654 | ₩68,974 | ₩68,654 | ₩68,947 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,201 | ₩69,201 | ₩68,814 | ₩68,991 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,734 | ₩69,070 | ₩68,727 | ₩69,070 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,427 | ₩68,721 | ₩68,375 | ₩68,552 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,334 | ₩68,749 | ₩68,334 | ₩68,749 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,367 | ₩68,599 | ₩67,987 | ₩68,128 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,267 | ₩68,654 | ₩68,267 | ₩68,400 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,507 | ₩68,774 | ₩68,360 | ₩68,618 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,853 | ₩68,254 | ₩67,853 | ₩68,161 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,546 | ₩67,999 | ₩67,546 | ₩67,988 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,239 | ₩67,398 | ₩67,013 | ₩67,398 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,225 | ₩66,719 | ₩66,058 | ₩66,692 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,365 | ₩66,372 | ₩66,099 | ₩66,132 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,119 | ₩66,319 | ₩65,785 | ₩66,265 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,159 | ₩66,159 | ₩65,638 | ₩65,880 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,345 | ₩65,345 | ₩64,851 | ₩65,277 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,238 | ₩65,398 | ₩65,118 | ₩65,398 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,537 | ₩65,199 | ₩64,237 | ₩65,158 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,411 | ₩65,478 | ₩65,051 | ₩65,251 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,130 | ₩64,864 | ₩64,050 | ₩64,851 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,423 | ₩63,837 | ₩63,155 | ₩63,423 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,923 | ₩63,930 | ₩63,490 | ₩63,490 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,858 | ₩65,785 | ₩64,424 | ₩64,424 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,038 | ₩66,038 | ₩65,251 | ₩65,251 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,345 | ₩65,345 | ₩64,557 | ₩64,757 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,451 | ₩65,471 | ₩64,811 | ₩65,051 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,744 | ₩64,797 | ₩64,399 | ₩64,504 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩64,931 | ₩65,171 | ₩64,731 | ₩65,010 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,785 | ₩65,985 | ₩65,358 | ₩65,358 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,598 | ₩66,599 | ₩66,119 | ₩66,119 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,666 | ₩66,666 | ₩66,001 | ₩66,078 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,145 | ₩66,337 | ₩65,451 | ₩65,506 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,706 | ₩66,706 | ₩65,892 | ₩65,892 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,879 | ₩67,073 | ₩66,472 | ₩66,759 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,812 | ₩67,186 | ₩66,726 | ₩66,959 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,918 | ₩66,973 | ₩65,678 | ₩66,866 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,092 | ₩66,639 | ₩66,065 | ₩66,439 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,386 | ₩67,386 | ₩66,586 | ₩66,973 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,039 | ₩67,506 | ₩67,039 | ₩67,386 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,720 | ₩67,733 | ₩66,839 | ₩67,733 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,253 | ₩68,334 | ₩67,253 | ₩68,079 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,680 | ₩68,053 | ₩67,586 | ₩68,027 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,734 | ₩68,734 | ₩67,840 | ₩68,107 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,027 | ₩68,528 | ₩68,027 | ₩68,528 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,306 | ₩67,867 | ₩67,306 | ₩67,840 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,173 | ₩68,187 | ₩67,306 | ₩67,401 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,386 | ₩68,218 | ₩67,386 | ₩68,120 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,893 | ₩68,093 | ₩67,733 | ₩67,800 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,907 | ₩68,226 | ₩67,787 | ₩68,084 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,440 | ₩67,920 | ₩67,133 | ₩67,680 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,493 | ₩68,007 | ₩67,493 | ₩67,652 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩68,987 | ₩68,987 | ₩67,844 | ₩67,844 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,681 | ₩69,681 | ₩68,787 | ₩68,847 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,297 | ₩69,361 | ₩68,981 | ₩68,981 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,907 | ₩69,274 | ₩68,774 | ₩69,254 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,813 | ₩68,906 | ₩67,813 | ₩68,827 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,467 | ₩68,467 | ₩67,680 | ₩67,840 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,867 | ₩68,987 | ₩68,527 | ₩68,774 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,495 | ₩70,495 | ₩69,332 | ₩69,695 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,242 | ₩70,615 | ₩69,788 | ₩70,469 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,895 | ₩70,055 | ₩69,615 | ₩70,055 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,015 | ₩70,082 | ₩69,134 | ₩70,042 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,127 | ₩70,179 | ₩69,801 | ₩70,002 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩69,975 | ₩70,068 | ₩69,907 | ₩69,935 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,361 | ₩69,988 | ₩69,361 | ₩69,867 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,054 | ₩69,529 | ₩69,041 | ₩69,321 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,254 | ₩69,254 | ₩68,934 | ₩69,081 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,307 | ₩68,974 | ₩68,105 | ₩68,747 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,707 | ₩68,721 | ₩68,040 | ₩68,093 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,575 | ₩69,761 | ₩69,388 | ₩69,561 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,815 | ₩69,841 | ₩69,388 | ₩69,512 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,521 | ₩69,708 | ₩69,268 | ₩69,615 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,455 | ₩70,562 | ₩69,948 | ₩70,068 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,002 | ₩70,642 | ₩70,002 | ₩70,457 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,188 | ₩70,455 | ₩70,095 | ₩70,349 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,362 | ₩70,362 | ₩69,908 | ₩70,148 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,389 | ₩70,922 | ₩70,122 | ₩70,268 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,429 | ₩70,429 | ₩69,908 | ₩70,215 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,082 | ₩70,429 | ₩70,055 | ₩70,095 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,469 | ₩70,642 | ₩69,681 | ₩69,924 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,389 | ₩71,377 | ₩70,088 | ₩70,088 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,149 | ₩71,623 | ₩71,036 | ₩71,136 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,203 | ₩71,203 | ₩70,949 | ₩71,085 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩70,962 | ₩71,375 | ₩70,962 | ₩71,321 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,136 | ₩71,309 | ₩71,136 | ₩71,220 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,642 | ₩71,108 | ₩70,642 | ₩71,041 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,602 | ₩70,722 | ₩70,417 | ₩70,659 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,108 | ₩70,429 | ₩69,962 | ₩70,418 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,645 | ₩70,028 | ₩69,521 | ₩69,755 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,122 | ₩70,122 | ₩69,202 | ₩69,202 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,068 | ₩70,175 | ₩69,733 | ₩70,086 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,669 | ₩70,669 | ₩69,935 | ₩70,050 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,802 | ₩70,802 | ₩70,082 | ₩70,216 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,389 | ₩70,730 | ₩70,228 | ₩70,730 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,589 | ₩70,896 | ₩70,442 | ₩70,896 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,268 | ₩70,802 | ₩70,268 | ₩70,706 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,642 | ₩70,936 | ₩70,402 | ₩70,589 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,243 | ₩71,243 | ₩70,711 | ₩70,789 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,243 | ₩71,243 | ₩70,414 | ₩70,674 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,215 | ₩70,896 | ₩70,215 | ₩70,766 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,416 | ₩71,683 | ₩71,256 | ₩71,389 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,309 | ₩71,428 | ₩70,978 | ₩71,283 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,109 | ₩71,309 | ₩70,989 | ₩71,305 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,122 | ₩71,710 | ₩70,949 | ₩71,189 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,375 | ₩70,800 | ₩69,908 | ₩70,800 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,175 | ₩70,402 | ₩69,775 | ₩70,335 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,801 | ₩69,587 | ₩68,600 | ₩69,055 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,695 | ₩70,842 | ₩68,721 | ₩68,739 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,014 | ₩69,868 | ₩69,014 | ₩69,433 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,521 | ₩69,521 | ₩68,734 | ₩69,142 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,055 | ₩70,509 | ₩69,708 | ₩69,751 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,388 | ₩70,509 | ₩69,156 | ₩70,148 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,042 | ₩71,042 | ₩70,002 | ₩70,076 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,616 | ₩71,616 | ₩70,922 | ₩71,201 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,376 | ₩71,376 | ₩70,922 | ₩71,323 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,789 | ₩71,169 | ₩70,682 | ₩71,169 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,028 | ₩70,068 | ₩69,174 | ₩70,068 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩70,976 | ₩70,976 | ₩70,082 | ₩70,152 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,602 | ₩71,296 | ₩70,602 | ₩71,056 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,763 | ₩72,028 | ₩71,471 | ₩71,471 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,644 | ₩72,644 | ₩72,289 | ₩72,363 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,764 | ₩72,764 | ₩72,211 | ₩72,211 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,564 | ₩72,564 | ₩71,983 | ₩72,030 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,845 | ₩72,909 | ₩72,457 | ₩72,658 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,150 | ₩72,669 | ₩72,150 | ₩72,490 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,883 | ₩72,007 | ₩71,640 | ₩72,007 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩70,936 | ₩71,149 | ₩70,909 | ₩71,049 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,162 | ₩70,562 | ₩70,162 | ₩70,423 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,322 | ₩70,455 | ₩69,772 | ₩70,070 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,469 | ₩70,575 | ₩70,335 | ₩70,442 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,055 | ₩70,535 | ₩69,982 | ₩70,474 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,281 | ₩69,732 | ₩69,161 | ₩69,692 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,855 | ₩69,908 | ₩69,007 | ₩69,269 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,308 | ₩69,962 | ₩69,256 | ₩69,402 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,827 | ₩69,575 | ₩68,547 | ₩69,121 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,201 | ₩69,521 | ₩69,201 | ₩69,473 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,228 | ₩70,389 | ₩68,315 | ₩68,315 | -2.72% | 9.9천 |
|---|