시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,370 | ₩70,731 | ₩70,370 | ₩70,716 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,531 | ₩70,664 | ₩70,010 | ₩70,216 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,384 | ₩70,758 | ₩70,384 | ₩70,754 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,798 | ₩71,740 | ₩70,798 | ₩71,525 | +1.03% | 9천 |
| 2026.10.05 | ₩70,891 | ₩71,319 | ₩70,878 | ₩71,167 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,344 | ₩70,731 | ₩70,344 | ₩70,603 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,876 | ₩69,930 | ₩69,569 | ₩69,689 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,123 | ₩70,330 | ₩69,946 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,946 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,103 | ₩70,103 | ₩69,783 | ₩69,815 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,744 | ₩70,744 | ₩69,930 | ₩69,946 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,461 | ₩70,464 | ₩70,217 | ₩70,411 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,197 | ₩70,384 | ₩69,996 | ₩70,210 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,317 | ₩70,437 | ₩70,117 | ₩70,150 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,751 | ₩70,945 | ₩70,451 | ₩70,611 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,916 | ₩70,798 | ₩69,916 | ₩70,712 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,622 | ₩69,642 | ₩69,502 | ₩69,634 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,516 | ₩69,756 | ₩69,516 | ₩69,676 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,463 | ₩69,582 | ₩68,848 | ₩69,088 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,516 | ₩69,542 | ₩69,369 | ₩69,391 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,462 | ₩69,783 | ₩69,422 | ₩69,556 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,622 | ₩69,896 | ₩69,622 | ₩69,716 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,435 | ₩69,435 | ₩69,142 | ₩69,142 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,502 | ₩69,514 | ₩69,248 | ₩69,422 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,549 | ₩69,621 | ₩69,475 | ₩69,596 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,689 | ₩70,130 | ₩69,636 | ₩69,728 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,943 | ₩70,277 | ₩69,756 | ₩70,170 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,963 | ₩69,963 | ₩69,361 | ₩69,592 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,330 | ₩70,330 | ₩69,916 | ₩70,010 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,397 | ₩70,397 | ₩70,210 | ₩70,389 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,497 | ₩70,731 | ₩70,370 | ₩70,370 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,070 | ₩70,384 | ₩70,070 | ₩70,224 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,943 | ₩70,037 | ₩69,903 | ₩69,968 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,130 | ₩70,130 | ₩69,943 | ₩70,075 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,798 | ₩70,798 | ₩69,720 | ₩69,847 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,938 | ₩70,063 | ₩69,676 | ₩69,902 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,850 | ₩70,169 | ₩69,609 | ₩69,689 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,357 | ₩70,504 | ₩70,143 | ₩70,143 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,876 | ₩70,421 | ₩69,876 | ₩69,956 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,424 | ₩70,424 | ₩70,077 | ₩70,090 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,491 | ₩70,718 | ₩70,370 | ₩70,437 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,210 | ₩70,567 | ₩70,210 | ₩70,491 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,324 | ₩70,330 | ₩70,190 | ₩70,224 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,504 | ₩70,537 | ₩70,170 | ₩70,170 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,304 | ₩70,481 | ₩70,224 | ₩70,464 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,010 | ₩70,424 | ₩70,010 | ₩70,330 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,230 | ₩70,264 | ₩69,916 | ₩69,983 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,317 | ₩70,638 | ₩70,023 | ₩70,074 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,290 | ₩71,132 | ₩70,210 | ₩70,918 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,502 | ₩70,103 | ₩69,502 | ₩69,992 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,741 | ₩69,248 | ₩68,460 | ₩69,128 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,260 | ₩68,674 | ₩68,233 | ₩68,607 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,607 | ₩68,781 | ₩68,101 | ₩68,133 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,767 | ₩69,061 | ₩68,754 | ₩68,983 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,929 | ₩69,021 | ₩68,502 | ₩68,661 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,687 | ₩68,701 | ₩68,393 | ₩68,496 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,808 | ₩68,808 | ₩68,140 | ₩68,701 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,342 | ₩69,542 | ₩69,195 | ₩69,322 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,008 | ₩69,335 | ₩69,008 | ₩69,335 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,155 | ₩69,415 | ₩68,945 | ₩68,945 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,901 | ₩69,402 | ₩68,901 | ₩69,266 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,823 | ₩70,003 | ₩69,649 | ₩69,787 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,115 | ₩70,197 | ₩69,896 | ₩70,081 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,023 | ₩70,023 | ₩69,829 | ₩69,876 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,411 | ₩70,411 | ₩69,956 | ₩70,023 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,224 | ₩70,409 | ₩70,023 | ₩70,409 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,943 | ₩70,130 | ₩69,545 | ₩70,130 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,783 | ₩69,783 | ₩69,369 | ₩69,783 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,751 | ₩70,751 | ₩70,404 | ₩70,638 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,930 | ₩70,785 | ₩69,930 | ₩70,707 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,943 | ₩70,277 | ₩69,823 | ₩70,061 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,669 | ₩70,157 | ₩69,669 | ₩69,862 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,342 | ₩70,043 | ₩69,302 | ₩69,743 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,247 | ₩69,435 | ₩68,247 | ₩69,338 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,487 | ₩68,901 | ₩68,367 | ₩68,709 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,808 | ₩69,028 | ₩68,518 | ₩68,518 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,101 | ₩69,355 | ₩68,741 | ₩68,829 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,008 | ₩69,275 | ₩68,928 | ₩69,071 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,315 | ₩70,030 | ₩69,315 | ₩69,525 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,923 | ₩69,951 | ₩69,609 | ₩69,951 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,150 | ₩70,197 | ₩69,302 | ₩69,315 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,511 | ₩70,557 | ₩70,265 | ₩70,265 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,783 | ₩70,638 | ₩69,783 | ₩70,357 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,422 | ₩69,556 | ₩69,061 | ₩69,530 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,661 | ₩69,208 | ₩68,393 | ₩69,195 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,235 | ₩69,395 | ₩68,714 | ₩68,714 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,290 | ₩70,290 | ₩68,794 | ₩69,585 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,890 | ₩70,304 | ₩69,890 | ₩69,890 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,932 | ₩71,012 | ₩69,653 | ₩69,783 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,958 | ₩71,506 | ₩70,958 | ₩71,452 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,439 | ₩71,439 | ₩71,078 | ₩71,172 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,027 | ₩72,281 | ₩72,014 | ₩72,281 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,187 | ₩72,267 | ₩71,893 | ₩72,152 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,227 | ₩72,227 | ₩72,027 | ₩72,202 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,733 | ₩72,107 | ₩71,733 | ₩72,080 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,706 | ₩71,706 | ₩71,346 | ₩71,546 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,573 | ₩71,599 | ₩71,306 | ₩71,530 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,439 | ₩71,599 | ₩71,292 | ₩71,292 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,544 | ₩71,092 | ₩70,531 | ₩70,945 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,945 | ₩71,119 | ₩70,539 | ₩71,037 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,744 | ₩70,744 | ₩70,344 | ₩70,344 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,744 | ₩70,878 | ₩70,504 | ₩70,798 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,239 | ₩71,239 | ₩70,691 | ₩70,694 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,825 | ₩71,412 | ₩70,825 | ₩71,239 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,571 | ₩70,905 | ₩70,397 | ₩70,793 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,250 | ₩70,497 | ₩70,157 | ₩70,497 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,584 | ₩70,704 | ₩70,397 | ₩70,459 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,344 | ₩70,598 | ₩70,344 | ₩70,459 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,424 | ₩70,624 | ₩70,039 | ₩70,161 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,130 | ₩70,370 | ₩69,796 | ₩70,157 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,050 | ₩70,678 | ₩69,876 | ₩70,678 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,050 | ₩70,050 | ₩69,554 | ₩69,652 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,996 | ₩70,330 | ₩69,916 | ₩70,041 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,489 | ₩69,970 | ₩69,128 | ₩69,863 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,914 | ₩69,035 | ₩68,888 | ₩68,995 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,727 | ₩69,048 | ₩68,727 | ₩69,021 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,275 | ₩69,275 | ₩68,888 | ₩69,065 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,808 | ₩69,144 | ₩68,801 | ₩69,144 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,500 | ₩68,794 | ₩68,448 | ₩68,626 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,407 | ₩68,822 | ₩68,407 | ₩68,822 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,440 | ₩68,673 | ₩68,060 | ₩68,201 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,340 | ₩68,727 | ₩68,340 | ₩68,474 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,580 | ₩68,848 | ₩68,434 | ₩68,691 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,926 | ₩68,327 | ₩67,926 | ₩68,235 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,619 | ₩68,072 | ₩67,619 | ₩68,061 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,311 | ₩67,470 | ₩67,084 | ₩67,470 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,296 | ₩66,791 | ₩66,129 | ₩66,764 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,437 | ₩66,443 | ₩66,169 | ₩66,203 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,189 | ₩66,390 | ₩65,855 | ₩66,336 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,229 | ₩66,229 | ₩65,708 | ₩65,950 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,415 | ₩65,415 | ₩64,920 | ₩65,346 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,308 | ₩65,468 | ₩65,188 | ₩65,468 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,606 | ₩65,269 | ₩64,306 | ₩65,228 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,481 | ₩65,548 | ₩65,121 | ₩65,321 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,199 | ₩64,934 | ₩64,119 | ₩64,920 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,491 | ₩63,905 | ₩63,223 | ₩63,491 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,992 | ₩63,999 | ₩63,558 | ₩63,558 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,927 | ₩65,855 | ₩64,493 | ₩64,493 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,109 | ₩66,109 | ₩65,321 | ₩65,321 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,415 | ₩65,415 | ₩64,626 | ₩64,827 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,521 | ₩65,542 | ₩64,880 | ₩65,121 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,814 | ₩64,867 | ₩64,468 | ₩64,573 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩65,001 | ₩65,241 | ₩64,800 | ₩65,079 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,855 | ₩66,056 | ₩65,428 | ₩65,428 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,669 | ₩66,670 | ₩66,189 | ₩66,189 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,737 | ₩66,737 | ₩66,072 | ₩66,149 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,216 | ₩66,408 | ₩65,521 | ₩65,576 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,777 | ₩66,777 | ₩65,962 | ₩65,962 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,951 | ₩67,144 | ₩66,543 | ₩66,831 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,884 | ₩67,258 | ₩66,797 | ₩67,031 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,989 | ₩67,044 | ₩65,749 | ₩66,937 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,163 | ₩66,710 | ₩66,136 | ₩66,510 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,458 | ₩67,458 | ₩66,657 | ₩67,044 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,111 | ₩67,579 | ₩67,111 | ₩67,458 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,792 | ₩67,806 | ₩66,911 | ₩67,806 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,325 | ₩68,407 | ₩67,325 | ₩68,152 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,752 | ₩68,126 | ₩67,659 | ₩68,100 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,808 | ₩68,808 | ₩67,913 | ₩68,180 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,100 | ₩68,602 | ₩68,100 | ₩68,602 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,378 | ₩67,939 | ₩67,378 | ₩67,913 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,247 | ₩68,260 | ₩67,378 | ₩67,473 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,458 | ₩68,291 | ₩67,458 | ₩68,193 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,966 | ₩68,166 | ₩67,806 | ₩67,873 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,979 | ₩68,299 | ₩67,859 | ₩68,157 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,512 | ₩67,993 | ₩67,205 | ₩67,752 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,565 | ₩68,080 | ₩67,565 | ₩67,724 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,061 | ₩69,061 | ₩67,917 | ₩67,917 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,756 | ₩69,756 | ₩68,861 | ₩68,921 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,371 | ₩69,435 | ₩69,055 | ₩69,055 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,981 | ₩69,349 | ₩68,848 | ₩69,329 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,886 | ₩68,980 | ₩67,886 | ₩68,901 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,540 | ₩68,540 | ₩67,752 | ₩67,913 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,941 | ₩69,061 | ₩68,601 | ₩68,848 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,571 | ₩70,571 | ₩69,406 | ₩69,769 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,317 | ₩70,691 | ₩69,863 | ₩70,544 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,970 | ₩70,130 | ₩69,689 | ₩70,130 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,090 | ₩70,157 | ₩69,208 | ₩70,117 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,202 | ₩70,254 | ₩69,876 | ₩70,077 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,050 | ₩70,143 | ₩69,982 | ₩70,010 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,435 | ₩70,063 | ₩69,435 | ₩69,942 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,128 | ₩69,604 | ₩69,115 | ₩69,395 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,329 | ₩69,329 | ₩69,008 | ₩69,155 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,380 | ₩69,048 | ₩68,178 | ₩68,821 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,781 | ₩68,794 | ₩68,113 | ₩68,166 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,649 | ₩69,836 | ₩69,462 | ₩69,636 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,890 | ₩69,916 | ₩69,462 | ₩69,586 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,596 | ₩69,783 | ₩69,342 | ₩69,689 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,531 | ₩70,638 | ₩70,023 | ₩70,143 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,077 | ₩70,718 | ₩70,077 | ₩70,532 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,264 | ₩70,531 | ₩70,170 | ₩70,424 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,437 | ₩70,437 | ₩69,983 | ₩70,224 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,464 | ₩70,998 | ₩70,197 | ₩70,344 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,504 | ₩70,504 | ₩69,983 | ₩70,290 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,157 | ₩70,504 | ₩70,130 | ₩70,170 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,544 | ₩70,718 | ₩69,756 | ₩69,999 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,464 | ₩71,454 | ₩70,163 | ₩70,163 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,225 | ₩71,700 | ₩71,112 | ₩71,212 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,279 | ₩71,279 | ₩71,025 | ₩71,161 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,038 | ₩71,451 | ₩71,038 | ₩71,398 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,212 | ₩71,386 | ₩71,212 | ₩71,296 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,718 | ₩71,184 | ₩70,718 | ₩71,117 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,678 | ₩70,798 | ₩70,492 | ₩70,735 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,183 | ₩70,504 | ₩70,037 | ₩70,493 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,720 | ₩70,103 | ₩69,596 | ₩69,829 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,197 | ₩70,197 | ₩69,276 | ₩69,276 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,143 | ₩70,250 | ₩69,808 | ₩70,161 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,744 | ₩70,744 | ₩70,010 | ₩70,125 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,878 | ₩70,878 | ₩70,157 | ₩70,292 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,464 | ₩70,806 | ₩70,304 | ₩70,806 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,664 | ₩70,972 | ₩70,517 | ₩70,972 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,344 | ₩70,878 | ₩70,344 | ₩70,782 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,718 | ₩71,012 | ₩70,477 | ₩70,664 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,319 | ₩71,319 | ₩70,787 | ₩70,865 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,319 | ₩71,319 | ₩70,489 | ₩70,750 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,290 | ₩70,972 | ₩70,290 | ₩70,842 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,493 | ₩71,760 | ₩71,332 | ₩71,466 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,386 | ₩71,505 | ₩71,054 | ₩71,359 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,185 | ₩71,386 | ₩71,065 | ₩71,382 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,199 | ₩71,786 | ₩71,025 | ₩71,265 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,451 | ₩70,875 | ₩69,983 | ₩70,875 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,250 | ₩70,477 | ₩69,850 | ₩70,411 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,874 | ₩69,661 | ₩68,674 | ₩69,130 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,771 | ₩70,918 | ₩68,794 | ₩68,813 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,088 | ₩69,943 | ₩69,088 | ₩69,508 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,596 | ₩69,596 | ₩68,808 | ₩69,216 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,130 | ₩70,584 | ₩69,783 | ₩69,825 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,462 | ₩70,584 | ₩69,230 | ₩70,224 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,119 | ₩71,119 | ₩70,077 | ₩70,151 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,693 | ₩71,693 | ₩70,998 | ₩71,277 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,452 | ₩71,452 | ₩70,998 | ₩71,399 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,865 | ₩71,245 | ₩70,758 | ₩71,245 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,103 | ₩70,143 | ₩69,248 | ₩70,143 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,052 | ₩71,052 | ₩70,157 | ₩70,228 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,678 | ₩71,372 | ₩70,678 | ₩71,132 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,840 | ₩72,106 | ₩71,547 | ₩71,547 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,721 | ₩72,721 | ₩72,366 | ₩72,441 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,842 | ₩72,842 | ₩72,289 | ₩72,289 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,641 | ₩72,641 | ₩72,060 | ₩72,107 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,923 | ₩72,987 | ₩72,534 | ₩72,736 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,227 | ₩72,747 | ₩72,227 | ₩72,568 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,960 | ₩72,084 | ₩71,717 | ₩72,084 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,012 | ₩71,225 | ₩70,985 | ₩71,125 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,237 | ₩70,638 | ₩70,237 | ₩70,499 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,397 | ₩70,531 | ₩69,847 | ₩70,145 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,544 | ₩70,651 | ₩70,411 | ₩70,517 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,130 | ₩70,611 | ₩70,057 | ₩70,549 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,355 | ₩69,807 | ₩69,235 | ₩69,767 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,930 | ₩69,983 | ₩69,081 | ₩69,343 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,382 | ₩70,037 | ₩69,330 | ₩69,477 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,901 | ₩69,649 | ₩68,621 | ₩69,195 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,275 | ₩69,596 | ₩69,275 | ₩69,548 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,304 | ₩70,464 | ₩68,388 | ₩68,388 | -2.72% | 9.9천 |
|---|