시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,290 | ₩70,650 | ₩70,290 | ₩70,635 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,450 | ₩70,583 | ₩69,930 | ₩70,135 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,303 | ₩70,677 | ₩70,303 | ₩70,673 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,717 | ₩71,658 | ₩70,717 | ₩71,443 | +1.03% | 9천 |
| 2026.10.05 | ₩70,810 | ₩71,237 | ₩70,797 | ₩71,085 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,263 | ₩70,650 | ₩70,263 | ₩70,522 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,796 | ₩69,850 | ₩69,489 | ₩69,609 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,043 | ₩70,250 | ₩69,866 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,866 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,023 | ₩70,023 | ₩69,703 | ₩69,735 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,663 | ₩70,663 | ₩69,850 | ₩69,866 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,381 | ₩70,383 | ₩70,136 | ₩70,330 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,116 | ₩70,303 | ₩69,916 | ₩70,130 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,236 | ₩70,357 | ₩70,036 | ₩70,070 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,670 | ₩70,864 | ₩70,370 | ₩70,530 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,836 | ₩70,717 | ₩69,836 | ₩70,631 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,543 | ₩69,563 | ₩69,423 | ₩69,555 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,436 | ₩69,676 | ₩69,436 | ₩69,596 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,384 | ₩69,503 | ₩68,769 | ₩69,009 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,436 | ₩69,463 | ₩69,289 | ₩69,312 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,383 | ₩69,703 | ₩69,343 | ₩69,476 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,543 | ₩69,816 | ₩69,543 | ₩69,636 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,356 | ₩69,356 | ₩69,062 | ₩69,062 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,423 | ₩69,435 | ₩69,169 | ₩69,343 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,469 | ₩69,541 | ₩69,396 | ₩69,516 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,609 | ₩70,050 | ₩69,556 | ₩69,648 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,863 | ₩70,196 | ₩69,676 | ₩70,090 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,883 | ₩69,883 | ₩69,281 | ₩69,512 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,250 | ₩70,250 | ₩69,836 | ₩69,930 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,317 | ₩70,317 | ₩70,130 | ₩70,309 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,417 | ₩70,650 | ₩70,290 | ₩70,290 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩69,990 | ₩70,303 | ₩69,990 | ₩70,143 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,863 | ₩69,956 | ₩69,823 | ₩69,888 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,050 | ₩70,050 | ₩69,863 | ₩69,995 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,717 | ₩70,717 | ₩69,640 | ₩69,767 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,858 | ₩69,983 | ₩69,596 | ₩69,822 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,770 | ₩70,088 | ₩69,529 | ₩69,609 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,277 | ₩70,423 | ₩70,063 | ₩70,063 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,796 | ₩70,341 | ₩69,796 | ₩69,876 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,343 | ₩70,343 | ₩69,996 | ₩70,010 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,410 | ₩70,637 | ₩70,290 | ₩70,357 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,130 | ₩70,486 | ₩70,130 | ₩70,410 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,243 | ₩70,250 | ₩70,110 | ₩70,143 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,423 | ₩70,457 | ₩70,090 | ₩70,090 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,223 | ₩70,401 | ₩70,143 | ₩70,383 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩69,930 | ₩70,343 | ₩69,930 | ₩70,250 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,150 | ₩70,183 | ₩69,836 | ₩69,903 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,236 | ₩70,557 | ₩69,943 | ₩69,994 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,210 | ₩71,050 | ₩70,130 | ₩70,837 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,423 | ₩70,023 | ₩69,423 | ₩69,912 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,662 | ₩69,169 | ₩68,382 | ₩69,049 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,182 | ₩68,595 | ₩68,155 | ₩68,529 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,529 | ₩68,702 | ₩68,023 | ₩68,055 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,689 | ₩68,982 | ₩68,675 | ₩68,904 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,850 | ₩68,942 | ₩68,423 | ₩68,582 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,609 | ₩68,622 | ₩68,315 | ₩68,418 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,729 | ₩68,729 | ₩68,062 | ₩68,622 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,262 | ₩69,463 | ₩69,116 | ₩69,242 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩68,929 | ₩69,256 | ₩68,929 | ₩69,256 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,076 | ₩69,336 | ₩68,866 | ₩68,866 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,822 | ₩69,323 | ₩68,822 | ₩69,186 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,743 | ₩69,923 | ₩69,569 | ₩69,707 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,035 | ₩70,116 | ₩69,816 | ₩70,000 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩69,943 | ₩69,943 | ₩69,749 | ₩69,796 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,330 | ₩70,330 | ₩69,876 | ₩69,943 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,143 | ₩70,329 | ₩69,943 | ₩70,329 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,863 | ₩70,050 | ₩69,465 | ₩70,050 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,703 | ₩69,703 | ₩69,289 | ₩69,703 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,670 | ₩70,670 | ₩70,323 | ₩70,557 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,850 | ₩70,703 | ₩69,850 | ₩70,626 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,863 | ₩70,196 | ₩69,743 | ₩69,980 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,589 | ₩70,076 | ₩69,589 | ₩69,782 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,262 | ₩69,963 | ₩69,222 | ₩69,663 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,168 | ₩69,356 | ₩68,168 | ₩69,258 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,409 | ₩68,822 | ₩68,288 | ₩68,630 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,729 | ₩68,949 | ₩68,439 | ₩68,439 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,022 | ₩69,276 | ₩68,662 | ₩68,750 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩68,929 | ₩69,196 | ₩68,849 | ₩68,992 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,236 | ₩69,950 | ₩69,236 | ₩69,445 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,843 | ₩69,871 | ₩69,529 | ₩69,871 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,070 | ₩70,116 | ₩69,222 | ₩69,236 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,430 | ₩70,477 | ₩70,184 | ₩70,184 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,703 | ₩70,557 | ₩69,703 | ₩70,277 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,343 | ₩69,476 | ₩68,982 | ₩69,451 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,582 | ₩69,129 | ₩68,315 | ₩69,116 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,156 | ₩69,316 | ₩68,635 | ₩68,635 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,210 | ₩70,210 | ₩68,715 | ₩69,505 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,810 | ₩70,223 | ₩69,810 | ₩69,810 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,850 | ₩70,930 | ₩69,573 | ₩69,703 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,877 | ₩71,424 | ₩70,877 | ₩71,371 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,357 | ₩71,357 | ₩70,997 | ₩71,090 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩71,944 | ₩72,198 | ₩71,931 | ₩72,198 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,104 | ₩72,185 | ₩71,811 | ₩72,070 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,145 | ₩72,145 | ₩71,944 | ₩72,119 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,651 | ₩72,024 | ₩71,651 | ₩71,998 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,624 | ₩71,624 | ₩71,264 | ₩71,464 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,491 | ₩71,517 | ₩71,224 | ₩71,448 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,357 | ₩71,517 | ₩71,211 | ₩71,211 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,463 | ₩71,010 | ₩70,450 | ₩70,864 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,864 | ₩71,037 | ₩70,458 | ₩70,956 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,663 | ₩70,663 | ₩70,263 | ₩70,263 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,663 | ₩70,797 | ₩70,423 | ₩70,717 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,157 | ₩71,157 | ₩70,610 | ₩70,613 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,744 | ₩71,331 | ₩70,744 | ₩71,157 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,490 | ₩70,824 | ₩70,317 | ₩70,712 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,170 | ₩70,417 | ₩70,076 | ₩70,417 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,503 | ₩70,623 | ₩70,317 | ₩70,378 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,263 | ₩70,517 | ₩70,263 | ₩70,378 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,343 | ₩70,543 | ₩69,959 | ₩70,080 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,050 | ₩70,290 | ₩69,716 | ₩70,076 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩69,970 | ₩70,597 | ₩69,796 | ₩70,597 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩69,970 | ₩69,970 | ₩69,475 | ₩69,572 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,916 | ₩70,250 | ₩69,836 | ₩69,960 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,409 | ₩69,890 | ₩69,049 | ₩69,783 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,836 | ₩68,956 | ₩68,809 | ₩68,916 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,649 | ₩68,969 | ₩68,649 | ₩68,942 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,196 | ₩69,196 | ₩68,809 | ₩68,986 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,729 | ₩69,065 | ₩68,722 | ₩69,065 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,422 | ₩68,715 | ₩68,370 | ₩68,547 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,328 | ₩68,743 | ₩68,328 | ₩68,743 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,362 | ₩68,594 | ₩67,982 | ₩68,123 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,262 | ₩68,649 | ₩68,262 | ₩68,395 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,502 | ₩68,769 | ₩68,355 | ₩68,613 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,848 | ₩68,248 | ₩67,848 | ₩68,156 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,541 | ₩67,994 | ₩67,541 | ₩67,983 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,234 | ₩67,393 | ₩67,008 | ₩67,393 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,220 | ₩66,714 | ₩66,054 | ₩66,687 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,360 | ₩66,367 | ₩66,094 | ₩66,127 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,114 | ₩66,314 | ₩65,780 | ₩66,260 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,154 | ₩66,154 | ₩65,633 | ₩65,875 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,340 | ₩65,340 | ₩64,846 | ₩65,272 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,233 | ₩65,393 | ₩65,113 | ₩65,393 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,532 | ₩65,194 | ₩64,232 | ₩65,153 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,406 | ₩65,473 | ₩65,046 | ₩65,246 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,125 | ₩64,859 | ₩64,045 | ₩64,846 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,418 | ₩63,832 | ₩63,150 | ₩63,418 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,919 | ₩63,925 | ₩63,485 | ₩63,485 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,853 | ₩65,780 | ₩64,419 | ₩64,419 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,034 | ₩66,034 | ₩65,246 | ₩65,246 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,340 | ₩65,340 | ₩64,552 | ₩64,753 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,446 | ₩65,466 | ₩64,806 | ₩65,046 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,739 | ₩64,793 | ₩64,394 | ₩64,499 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩64,926 | ₩65,166 | ₩64,726 | ₩65,005 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,780 | ₩65,980 | ₩65,353 | ₩65,353 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,593 | ₩66,594 | ₩66,114 | ₩66,114 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,661 | ₩66,661 | ₩65,996 | ₩66,074 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,140 | ₩66,332 | ₩65,446 | ₩65,501 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,701 | ₩66,701 | ₩65,887 | ₩65,887 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,874 | ₩67,068 | ₩66,467 | ₩66,754 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,807 | ₩67,181 | ₩66,721 | ₩66,954 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,913 | ₩66,968 | ₩65,673 | ₩66,861 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,087 | ₩66,634 | ₩66,060 | ₩66,434 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,381 | ₩67,381 | ₩66,581 | ₩66,968 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,034 | ₩67,501 | ₩67,034 | ₩67,381 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,715 | ₩67,728 | ₩66,834 | ₩67,728 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,248 | ₩68,328 | ₩67,248 | ₩68,074 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,675 | ₩68,048 | ₩67,581 | ₩68,022 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,729 | ₩68,729 | ₩67,835 | ₩68,102 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,022 | ₩68,523 | ₩68,022 | ₩68,523 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,301 | ₩67,861 | ₩67,301 | ₩67,835 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,168 | ₩68,182 | ₩67,301 | ₩67,396 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,381 | ₩68,212 | ₩67,381 | ₩68,115 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,888 | ₩68,088 | ₩67,728 | ₩67,795 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,902 | ₩68,220 | ₩67,781 | ₩68,079 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,435 | ₩67,915 | ₩67,128 | ₩67,675 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,488 | ₩68,002 | ₩67,488 | ₩67,647 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩68,982 | ₩68,982 | ₩67,839 | ₩67,839 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,676 | ₩69,676 | ₩68,782 | ₩68,842 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,292 | ₩69,356 | ₩68,976 | ₩68,976 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,902 | ₩69,269 | ₩68,769 | ₩69,249 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,808 | ₩68,901 | ₩67,808 | ₩68,822 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,462 | ₩68,462 | ₩67,675 | ₩67,835 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,862 | ₩68,982 | ₩68,522 | ₩68,769 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,490 | ₩70,490 | ₩69,327 | ₩69,689 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,236 | ₩70,610 | ₩69,783 | ₩70,463 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,890 | ₩70,050 | ₩69,609 | ₩70,050 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,010 | ₩70,076 | ₩69,129 | ₩70,036 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,122 | ₩70,174 | ₩69,796 | ₩69,996 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩69,970 | ₩70,063 | ₩69,902 | ₩69,930 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,356 | ₩69,983 | ₩69,356 | ₩69,862 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,049 | ₩69,524 | ₩69,036 | ₩69,316 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,249 | ₩69,249 | ₩68,929 | ₩69,076 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,302 | ₩68,969 | ₩68,100 | ₩68,742 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,702 | ₩68,715 | ₩68,035 | ₩68,088 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,569 | ₩69,756 | ₩69,383 | ₩69,556 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,810 | ₩69,836 | ₩69,383 | ₩69,507 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,516 | ₩69,703 | ₩69,262 | ₩69,609 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,450 | ₩70,557 | ₩69,943 | ₩70,063 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩69,996 | ₩70,637 | ₩69,996 | ₩70,451 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,183 | ₩70,450 | ₩70,090 | ₩70,343 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,357 | ₩70,357 | ₩69,903 | ₩70,143 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,383 | ₩70,917 | ₩70,116 | ₩70,263 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,423 | ₩70,423 | ₩69,903 | ₩70,210 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,076 | ₩70,423 | ₩70,050 | ₩70,090 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,463 | ₩70,637 | ₩69,676 | ₩69,919 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,383 | ₩71,372 | ₩70,083 | ₩70,083 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,144 | ₩71,617 | ₩71,030 | ₩71,130 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,197 | ₩71,197 | ₩70,944 | ₩71,080 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩70,957 | ₩71,369 | ₩70,957 | ₩71,316 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,130 | ₩71,304 | ₩71,130 | ₩71,215 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,637 | ₩71,102 | ₩70,637 | ₩71,036 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,597 | ₩70,717 | ₩70,411 | ₩70,654 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,103 | ₩70,423 | ₩69,956 | ₩70,413 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,640 | ₩70,023 | ₩69,516 | ₩69,749 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,116 | ₩70,116 | ₩69,197 | ₩69,197 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,063 | ₩70,170 | ₩69,728 | ₩70,080 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,663 | ₩70,663 | ₩69,930 | ₩70,044 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,797 | ₩70,797 | ₩70,076 | ₩70,211 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,383 | ₩70,725 | ₩70,223 | ₩70,725 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,583 | ₩70,890 | ₩70,437 | ₩70,890 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,263 | ₩70,797 | ₩70,263 | ₩70,701 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,637 | ₩70,930 | ₩70,397 | ₩70,583 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,237 | ₩71,237 | ₩70,706 | ₩70,784 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,237 | ₩71,237 | ₩70,409 | ₩70,669 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,210 | ₩70,890 | ₩70,210 | ₩70,761 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,411 | ₩71,678 | ₩71,251 | ₩71,384 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,304 | ₩71,423 | ₩70,973 | ₩71,277 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,104 | ₩71,304 | ₩70,984 | ₩71,300 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,117 | ₩71,704 | ₩70,944 | ₩71,184 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,370 | ₩70,794 | ₩69,903 | ₩70,794 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,170 | ₩70,397 | ₩69,770 | ₩70,330 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,795 | ₩69,581 | ₩68,595 | ₩69,050 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,690 | ₩70,837 | ₩68,715 | ₩68,734 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,009 | ₩69,863 | ₩69,009 | ₩69,428 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,516 | ₩69,516 | ₩68,729 | ₩69,137 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,050 | ₩70,503 | ₩69,703 | ₩69,745 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,383 | ₩70,503 | ₩69,150 | ₩70,143 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,037 | ₩71,037 | ₩69,996 | ₩70,071 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,611 | ₩71,611 | ₩70,917 | ₩71,196 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,371 | ₩71,371 | ₩70,917 | ₩71,317 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,784 | ₩71,164 | ₩70,677 | ₩71,164 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,023 | ₩70,063 | ₩69,169 | ₩70,063 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩70,970 | ₩70,970 | ₩70,076 | ₩70,147 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,597 | ₩71,291 | ₩70,597 | ₩71,050 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,758 | ₩72,023 | ₩71,465 | ₩71,465 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,638 | ₩72,638 | ₩72,283 | ₩72,358 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,758 | ₩72,758 | ₩72,206 | ₩72,206 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,558 | ₩72,558 | ₩71,978 | ₩72,024 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,840 | ₩72,904 | ₩72,451 | ₩72,653 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,145 | ₩72,664 | ₩72,145 | ₩72,485 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,878 | ₩72,002 | ₩71,635 | ₩72,002 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩70,930 | ₩71,144 | ₩70,904 | ₩71,044 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,156 | ₩70,557 | ₩70,156 | ₩70,418 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,317 | ₩70,450 | ₩69,767 | ₩70,064 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,463 | ₩70,570 | ₩70,330 | ₩70,437 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,050 | ₩70,530 | ₩69,976 | ₩70,469 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,276 | ₩69,727 | ₩69,156 | ₩69,687 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,850 | ₩69,903 | ₩69,002 | ₩69,264 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,303 | ₩69,956 | ₩69,250 | ₩69,397 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,822 | ₩69,569 | ₩68,542 | ₩69,116 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,196 | ₩69,516 | ₩69,196 | ₩69,468 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,223 | ₩70,383 | ₩68,310 | ₩68,310 | -2.72% | 9.9천 |
|---|