시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,435 | ₩70,796 | ₩70,435 | ₩70,782 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,596 | ₩70,729 | ₩70,074 | ₩70,280 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,449 | ₩70,823 | ₩70,449 | ₩70,819 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,863 | ₩71,806 | ₩70,863 | ₩71,590 | +1.03% | 9천 |
| 2026.10.05 | ₩70,957 | ₩71,385 | ₩70,943 | ₩71,232 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,409 | ₩70,796 | ₩70,409 | ₩70,668 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,941 | ₩69,994 | ₩69,633 | ₩69,753 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,188 | ₩70,395 | ₩70,010 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,010 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,168 | ₩70,168 | ₩69,847 | ₩69,879 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,810 | ₩70,810 | ₩69,994 | ₩70,010 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,526 | ₩70,529 | ₩70,282 | ₩70,475 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,261 | ₩70,449 | ₩70,061 | ₩70,275 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,382 | ₩70,502 | ₩70,181 | ₩70,215 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,816 | ₩71,010 | ₩70,515 | ₩70,676 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,981 | ₩70,863 | ₩69,981 | ₩70,778 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,687 | ₩69,707 | ₩69,566 | ₩69,699 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,580 | ₩69,820 | ₩69,580 | ₩69,740 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,527 | ₩69,646 | ₩68,911 | ₩69,152 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,580 | ₩69,606 | ₩69,432 | ₩69,455 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,526 | ₩69,847 | ₩69,486 | ₩69,620 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,687 | ₩69,961 | ₩69,687 | ₩69,780 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,499 | ₩69,499 | ₩69,205 | ₩69,205 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,566 | ₩69,578 | ₩69,312 | ₩69,486 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,613 | ₩69,685 | ₩69,539 | ₩69,660 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,753 | ₩70,195 | ₩69,700 | ₩69,792 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩70,007 | ₩70,342 | ₩69,820 | ₩70,235 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩70,027 | ₩70,027 | ₩69,424 | ₩69,656 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,395 | ₩70,395 | ₩69,981 | ₩70,074 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,462 | ₩70,462 | ₩70,275 | ₩70,454 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,562 | ₩70,796 | ₩70,435 | ₩70,435 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩70,134 | ₩70,449 | ₩70,134 | ₩70,288 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩70,007 | ₩70,101 | ₩69,967 | ₩70,033 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,195 | ₩70,195 | ₩70,007 | ₩70,140 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,863 | ₩70,863 | ₩69,784 | ₩69,911 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩70,002 | ₩70,128 | ₩69,740 | ₩69,966 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,914 | ₩70,233 | ₩69,673 | ₩69,753 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,422 | ₩70,569 | ₩70,208 | ₩70,208 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,941 | ₩70,486 | ₩69,941 | ₩70,021 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,489 | ₩70,489 | ₩70,141 | ₩70,154 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,556 | ₩70,783 | ₩70,435 | ₩70,502 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,275 | ₩70,632 | ₩70,275 | ₩70,556 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,388 | ₩70,395 | ₩70,255 | ₩70,288 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,569 | ₩70,602 | ₩70,235 | ₩70,235 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,368 | ₩70,546 | ₩70,288 | ₩70,529 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩70,074 | ₩70,489 | ₩70,074 | ₩70,395 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,295 | ₩70,328 | ₩69,981 | ₩70,048 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,382 | ₩70,703 | ₩70,088 | ₩70,138 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,355 | ₩71,197 | ₩70,275 | ₩70,983 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,566 | ₩70,168 | ₩69,566 | ₩70,057 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,804 | ₩69,312 | ₩68,523 | ₩69,192 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,323 | ₩68,737 | ₩68,296 | ₩68,670 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,670 | ₩68,844 | ₩68,164 | ₩68,196 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,831 | ₩69,125 | ₩68,817 | ₩69,046 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,993 | ₩69,085 | ₩68,565 | ₩68,724 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,751 | ₩68,764 | ₩68,456 | ₩68,559 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,871 | ₩68,871 | ₩68,202 | ₩68,764 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,406 | ₩69,606 | ₩69,259 | ₩69,386 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩69,071 | ₩69,399 | ₩69,071 | ₩69,399 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,219 | ₩69,479 | ₩69,009 | ₩69,009 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,965 | ₩69,466 | ₩68,965 | ₩69,330 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,887 | ₩70,068 | ₩69,713 | ₩69,851 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,180 | ₩70,261 | ₩69,961 | ₩70,145 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩70,088 | ₩70,088 | ₩69,894 | ₩69,941 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,475 | ₩70,475 | ₩70,021 | ₩70,088 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,288 | ₩70,474 | ₩70,088 | ₩70,474 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩70,007 | ₩70,195 | ₩69,609 | ₩70,195 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,847 | ₩69,847 | ₩69,432 | ₩69,847 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,816 | ₩70,816 | ₩70,469 | ₩70,703 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,994 | ₩70,850 | ₩69,994 | ₩70,772 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩70,007 | ₩70,342 | ₩69,887 | ₩70,125 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,733 | ₩70,221 | ₩69,733 | ₩69,926 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,406 | ₩70,108 | ₩69,366 | ₩69,807 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,309 | ₩69,499 | ₩68,309 | ₩69,402 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,550 | ₩68,965 | ₩68,430 | ₩68,772 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,871 | ₩69,092 | ₩68,581 | ₩68,581 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,165 | ₩69,419 | ₩68,804 | ₩68,892 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩69,071 | ₩69,339 | ₩68,991 | ₩69,134 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,379 | ₩70,094 | ₩69,379 | ₩69,589 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,987 | ₩70,015 | ₩69,673 | ₩70,015 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,215 | ₩70,261 | ₩69,366 | ₩69,379 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,576 | ₩70,622 | ₩70,330 | ₩70,330 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,847 | ₩70,703 | ₩69,847 | ₩70,422 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,486 | ₩69,620 | ₩69,125 | ₩69,594 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,724 | ₩69,272 | ₩68,456 | ₩69,259 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,299 | ₩69,459 | ₩68,777 | ₩68,777 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,355 | ₩70,355 | ₩68,858 | ₩69,649 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,954 | ₩70,368 | ₩69,954 | ₩69,954 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,997 | ₩71,077 | ₩69,717 | ₩69,847 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩71,024 | ₩71,572 | ₩71,024 | ₩71,518 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,505 | ₩71,505 | ₩71,144 | ₩71,237 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩72,093 | ₩72,347 | ₩72,080 | ₩72,347 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,254 | ₩72,334 | ₩71,959 | ₩72,219 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,294 | ₩72,294 | ₩72,093 | ₩72,268 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,799 | ₩72,173 | ₩71,799 | ₩72,147 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,772 | ₩71,772 | ₩71,411 | ₩71,612 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,639 | ₩71,665 | ₩71,371 | ₩71,596 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,505 | ₩71,665 | ₩71,358 | ₩71,358 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,609 | ₩71,157 | ₩70,596 | ₩71,010 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩71,010 | ₩71,184 | ₩70,604 | ₩71,102 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,810 | ₩70,810 | ₩70,409 | ₩70,409 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,810 | ₩70,943 | ₩70,569 | ₩70,863 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,304 | ₩71,304 | ₩70,756 | ₩70,759 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,890 | ₩71,478 | ₩70,890 | ₩71,304 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,636 | ₩70,970 | ₩70,462 | ₩70,858 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,315 | ₩70,562 | ₩70,221 | ₩70,562 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,649 | ₩70,770 | ₩70,462 | ₩70,524 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,409 | ₩70,663 | ₩70,409 | ₩70,524 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,489 | ₩70,689 | ₩70,104 | ₩70,225 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,195 | ₩70,435 | ₩69,860 | ₩70,221 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩70,114 | ₩70,743 | ₩69,941 | ₩70,743 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩70,114 | ₩70,114 | ₩69,618 | ₩69,716 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩70,061 | ₩70,395 | ₩69,981 | ₩70,105 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,553 | ₩70,034 | ₩69,192 | ₩69,927 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,978 | ₩69,098 | ₩68,951 | ₩69,058 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,791 | ₩69,112 | ₩68,791 | ₩69,085 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,339 | ₩69,339 | ₩68,951 | ₩69,129 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,871 | ₩69,208 | ₩68,864 | ₩69,208 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,563 | ₩68,858 | ₩68,511 | ₩68,689 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,470 | ₩68,886 | ₩68,470 | ₩68,886 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,503 | ₩68,736 | ₩68,122 | ₩68,264 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,403 | ₩68,791 | ₩68,403 | ₩68,537 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,644 | ₩68,911 | ₩68,497 | ₩68,755 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,988 | ₩68,390 | ₩67,988 | ₩68,297 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,681 | ₩68,134 | ₩67,681 | ₩68,124 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,373 | ₩67,533 | ₩67,146 | ₩67,533 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,357 | ₩66,852 | ₩66,190 | ₩66,825 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,498 | ₩66,504 | ₩66,230 | ₩66,264 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,250 | ₩66,451 | ₩65,916 | ₩66,397 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,290 | ₩66,290 | ₩65,769 | ₩66,011 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,475 | ₩65,475 | ₩64,980 | ₩65,407 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,368 | ₩65,528 | ₩65,248 | ₩65,528 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,666 | ₩65,329 | ₩64,365 | ₩65,288 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,542 | ₩65,609 | ₩65,181 | ₩65,381 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,258 | ₩64,994 | ₩64,178 | ₩64,980 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,550 | ₩63,964 | ₩63,281 | ₩63,550 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩64,051 | ₩64,058 | ₩63,616 | ₩63,616 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,987 | ₩65,916 | ₩64,552 | ₩64,552 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,170 | ₩66,170 | ₩65,381 | ₩65,381 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,475 | ₩65,475 | ₩64,686 | ₩64,887 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,582 | ₩65,602 | ₩64,940 | ₩65,181 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,873 | ₩64,927 | ₩64,527 | ₩64,633 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩65,060 | ₩65,301 | ₩64,860 | ₩65,139 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,916 | ₩66,117 | ₩65,488 | ₩65,488 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,730 | ₩66,732 | ₩66,250 | ₩66,250 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,799 | ₩66,799 | ₩66,133 | ₩66,210 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,277 | ₩66,470 | ₩65,582 | ₩65,637 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,839 | ₩66,839 | ₩66,023 | ₩66,023 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩67,012 | ₩67,206 | ₩66,605 | ₩66,892 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,946 | ₩67,320 | ₩66,859 | ₩67,093 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩66,050 | ₩67,106 | ₩65,809 | ₩66,999 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,224 | ₩66,772 | ₩66,197 | ₩66,571 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,521 | ₩67,521 | ₩66,718 | ₩67,106 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,173 | ₩67,641 | ₩67,173 | ₩67,521 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,855 | ₩67,868 | ₩66,972 | ₩67,868 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,387 | ₩68,470 | ₩67,387 | ₩68,214 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,815 | ₩68,189 | ₩67,721 | ₩68,162 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,871 | ₩68,871 | ₩67,975 | ₩68,243 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,162 | ₩68,665 | ₩68,162 | ₩68,665 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,440 | ₩68,002 | ₩67,440 | ₩67,975 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,309 | ₩68,323 | ₩67,440 | ₩67,535 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,521 | ₩68,353 | ₩67,521 | ₩68,256 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩68,029 | ₩68,229 | ₩67,868 | ₩67,935 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩68,042 | ₩68,362 | ₩67,922 | ₩68,220 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,574 | ₩68,055 | ₩67,266 | ₩67,815 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,627 | ₩68,142 | ₩67,627 | ₩67,787 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩69,125 | ₩69,125 | ₩67,979 | ₩67,979 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,820 | ₩69,820 | ₩68,924 | ₩68,985 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,435 | ₩69,499 | ₩69,118 | ₩69,118 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩69,045 | ₩69,412 | ₩68,911 | ₩69,392 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,948 | ₩69,043 | ₩67,948 | ₩68,965 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,604 | ₩68,604 | ₩67,815 | ₩67,975 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩69,005 | ₩69,125 | ₩68,664 | ₩68,911 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,636 | ₩70,636 | ₩69,470 | ₩69,834 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,382 | ₩70,756 | ₩69,927 | ₩70,609 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩70,034 | ₩70,195 | ₩69,753 | ₩70,195 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,154 | ₩70,221 | ₩69,272 | ₩70,181 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,267 | ₩70,319 | ₩69,941 | ₩70,141 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩70,114 | ₩70,208 | ₩70,046 | ₩70,074 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,499 | ₩70,128 | ₩69,499 | ₩70,006 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,192 | ₩69,668 | ₩69,178 | ₩69,459 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,392 | ₩69,392 | ₩69,071 | ₩69,219 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,443 | ₩69,112 | ₩68,241 | ₩68,884 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,844 | ₩68,858 | ₩68,176 | ₩68,229 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,713 | ₩69,900 | ₩69,526 | ₩69,700 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,954 | ₩69,981 | ₩69,526 | ₩69,650 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,660 | ₩69,847 | ₩69,406 | ₩69,753 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,596 | ₩70,703 | ₩70,088 | ₩70,208 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩70,141 | ₩70,783 | ₩70,141 | ₩70,597 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,328 | ₩70,596 | ₩70,235 | ₩70,489 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,502 | ₩70,502 | ₩70,048 | ₩70,288 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,529 | ₩71,064 | ₩70,261 | ₩70,409 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,569 | ₩70,569 | ₩70,048 | ₩70,355 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,221 | ₩70,569 | ₩70,195 | ₩70,235 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,609 | ₩70,783 | ₩69,820 | ₩70,064 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,529 | ₩71,520 | ₩70,228 | ₩70,228 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,291 | ₩71,766 | ₩71,177 | ₩71,278 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,344 | ₩71,344 | ₩71,090 | ₩71,227 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩71,104 | ₩71,517 | ₩71,104 | ₩71,463 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,278 | ₩71,451 | ₩71,278 | ₩71,362 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,783 | ₩71,250 | ₩70,783 | ₩71,183 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,743 | ₩70,863 | ₩70,557 | ₩70,800 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,248 | ₩70,569 | ₩70,101 | ₩70,558 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,784 | ₩70,168 | ₩69,660 | ₩69,894 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,261 | ₩70,261 | ₩69,340 | ₩69,340 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,208 | ₩70,315 | ₩69,872 | ₩70,225 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,810 | ₩70,810 | ₩70,074 | ₩70,189 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,943 | ₩70,943 | ₩70,221 | ₩70,356 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,529 | ₩70,871 | ₩70,368 | ₩70,871 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,729 | ₩71,037 | ₩70,582 | ₩71,037 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,409 | ₩70,943 | ₩70,409 | ₩70,847 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,783 | ₩71,077 | ₩70,542 | ₩70,729 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,385 | ₩71,385 | ₩70,852 | ₩70,930 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,385 | ₩71,385 | ₩70,554 | ₩70,815 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,355 | ₩71,037 | ₩70,355 | ₩70,907 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,558 | ₩71,826 | ₩71,398 | ₩71,532 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,451 | ₩71,570 | ₩71,120 | ₩71,425 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,251 | ₩71,451 | ₩71,131 | ₩71,447 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,264 | ₩71,853 | ₩71,090 | ₩71,331 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,515 | ₩70,941 | ₩70,048 | ₩70,941 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,315 | ₩70,542 | ₩69,914 | ₩70,475 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,938 | ₩69,725 | ₩68,737 | ₩69,193 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,836 | ₩70,983 | ₩68,858 | ₩68,876 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,152 | ₩70,007 | ₩69,152 | ₩69,572 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,660 | ₩69,660 | ₩68,871 | ₩69,280 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,195 | ₩70,649 | ₩69,847 | ₩69,890 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,526 | ₩70,649 | ₩69,293 | ₩70,288 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,184 | ₩71,184 | ₩70,141 | ₩70,216 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,759 | ₩71,759 | ₩71,064 | ₩71,343 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,518 | ₩71,518 | ₩71,064 | ₩71,465 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,930 | ₩71,311 | ₩70,823 | ₩71,311 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,168 | ₩70,208 | ₩69,312 | ₩70,208 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩71,117 | ₩71,117 | ₩70,221 | ₩70,292 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,743 | ₩71,438 | ₩70,743 | ₩71,197 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,906 | ₩72,172 | ₩71,613 | ₩71,613 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,788 | ₩72,788 | ₩72,433 | ₩72,508 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,909 | ₩72,909 | ₩72,355 | ₩72,355 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,708 | ₩72,708 | ₩72,127 | ₩72,173 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,990 | ₩73,055 | ₩72,601 | ₩72,803 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,294 | ₩72,814 | ₩72,294 | ₩72,635 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩72,026 | ₩72,151 | ₩71,783 | ₩72,151 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩71,077 | ₩71,291 | ₩71,050 | ₩71,191 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,302 | ₩70,703 | ₩70,302 | ₩70,564 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,462 | ₩70,596 | ₩69,911 | ₩70,209 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,609 | ₩70,716 | ₩70,475 | ₩70,582 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,195 | ₩70,676 | ₩70,121 | ₩70,614 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,419 | ₩69,871 | ₩69,299 | ₩69,831 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,994 | ₩70,048 | ₩69,145 | ₩69,407 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,446 | ₩70,101 | ₩69,394 | ₩69,541 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,965 | ₩69,713 | ₩68,684 | ₩69,259 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,339 | ₩69,660 | ₩69,339 | ₩69,612 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,368 | ₩70,529 | ₩68,451 | ₩68,451 | -2.72% | 9.9천 |
|---|