시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Big 50 Option Income ETF 과거 주가
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Big 50 Option Income ETF · BIGY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,282 | ₩70,642 | ₩70,282 | ₩70,628 | +0.49% | 4.3천 |
| 2026.10.08 | ₩70,442 | ₩70,575 | ₩69,922 | ₩70,127 | -0.45% | 4.9천 |
| 2026.10.07 | ₩70,295 | ₩70,669 | ₩70,295 | ₩70,665 | +0.53% | 2.8천 |
| 2026.10.06 | ₩70,709 | ₩71,649 | ₩70,709 | ₩71,435 | +1.03% | 9천 |
| 2026.10.05 | ₩70,802 | ₩71,229 | ₩70,789 | ₩71,077 | +0.39% | 7.9천 |
| 2026.10.02 | ₩70,255 | ₩70,642 | ₩70,255 | ₩70,514 | +0.37% | 6.1천 |
| 2026.10.01 | ₩69,788 | ₩69,842 | ₩69,481 | ₩69,602 | -0.27% | 5.5천 |
| 2026.09.30 | ₩70,035 | ₩70,242 | ₩69,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,858 |
| -0.25% |
| 3.8천 |
| 2026.09.29 | ₩70,015 | ₩70,015 | ₩69,695 | ₩69,727 | -0.41% | 6.9천 |
|---|
| 2026.09.28 | ₩70,656 | ₩70,656 | ₩69,842 | ₩69,858 | -1.13% | 7.3천 |
|---|
| 2026.09.25 | ₩70,373 | ₩70,375 | ₩70,129 | ₩70,322 | -0.07% | 9.1천 |
|---|
| 2026.09.24 | ₩70,109 | ₩70,295 | ₩69,908 | ₩70,122 | +0.02% | 2.7만 |
|---|
| 2026.09.23 | ₩70,229 | ₩70,349 | ₩70,028 | ₩70,062 | -0.24% | 1만 |
|---|
| 2026.09.22 | ₩70,662 | ₩70,856 | ₩70,362 | ₩70,522 | -0.20% | 3만 |
|---|
| 2026.09.21 | ₩69,828 | ₩70,709 | ₩69,828 | ₩70,624 | +1.14% | 1.2만 |
|---|
| 2026.09.18 | ₩69,535 | ₩69,555 | ₩69,415 | ₩69,547 | +0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩69,428 | ₩69,668 | ₩69,428 | ₩69,588 | +0.23% | 3.2천 |
|---|
| 2026.09.16 | ₩69,376 | ₩69,495 | ₩68,761 | ₩69,001 | -0.54% | 7.6천 |
|---|
| 2026.09.15 | ₩69,428 | ₩69,455 | ₩69,281 | ₩69,304 | -0.18% | 4.1천 |
|---|
| 2026.09.14 | ₩69,375 | ₩69,695 | ₩69,335 | ₩69,468 | +0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩69,535 | ₩69,808 | ₩69,535 | ₩69,628 | +0.13% | 3.2천 |
|---|
| 2026.09.10 | ₩69,348 | ₩69,348 | ₩69,055 | ₩69,055 | -0.42% | 4천 |
|---|
| 2026.09.09 | ₩69,415 | ₩69,427 | ₩69,161 | ₩69,335 | -0.12% | 1.2만 |
|---|
| 2026.09.08 | ₩69,461 | ₩69,534 | ₩69,388 | ₩69,508 | +0.07% | 7천 |
|---|
| 2026.09.04 | ₩69,602 | ₩70,042 | ₩69,548 | ₩69,640 | +0.06% | 9.4천 |
|---|
| 2026.09.03 | ₩69,855 | ₩70,189 | ₩69,668 | ₩70,082 | +0.32% | 7천 |
|---|
| 2026.09.02 | ₩69,875 | ₩69,875 | ₩69,273 | ₩69,504 | -0.53% | 6.2천 |
|---|
| 2026.09.01 | ₩70,242 | ₩70,242 | ₩69,828 | ₩69,922 | -0.46% | 6.7천 |
|---|
| 2026.08.31 | ₩70,309 | ₩70,309 | ₩70,122 | ₩70,301 | -0.01% | 5.9천 |
|---|
| 2026.08.28 | ₩70,409 | ₩70,642 | ₩70,282 | ₩70,282 | -0.18% | 1.2만 |
|---|
| 2026.08.27 | ₩69,982 | ₩70,295 | ₩69,982 | ₩70,135 | +0.22% | 6.6천 |
|---|
| 2026.08.26 | ₩69,855 | ₩69,948 | ₩69,815 | ₩69,880 | +0.04% | 2.1천 |
|---|
| 2026.08.25 | ₩70,042 | ₩70,042 | ₩69,855 | ₩69,987 | -0.08% | 2.9천 |
|---|
| 2026.08.24 | ₩70,709 | ₩70,709 | ₩69,632 | ₩69,759 | -1.34% | 6.4천 |
|---|
| 2026.08.21 | ₩69,850 | ₩69,975 | ₩69,588 | ₩69,814 | -0.05% | 1.4만 |
|---|
| 2026.08.20 | ₩69,762 | ₩70,081 | ₩69,522 | ₩69,602 | -0.23% | 1.2만 |
|---|
| 2026.08.19 | ₩70,269 | ₩70,415 | ₩70,055 | ₩70,055 | -0.30% | 4천 |
|---|
| 2026.08.18 | ₩69,788 | ₩70,333 | ₩69,788 | ₩69,868 | +0.11% | 1.1만 |
|---|
| 2026.08.17 | ₩70,335 | ₩70,335 | ₩69,988 | ₩70,002 | -0.47% | 1만 |
|---|
| 2026.08.14 | ₩70,402 | ₩70,629 | ₩70,282 | ₩70,349 | -0.08% | 1만 |
|---|
| 2026.08.13 | ₩70,122 | ₩70,478 | ₩70,122 | ₩70,402 | +0.40% | 4.4천 |
|---|
| 2026.08.12 | ₩70,235 | ₩70,242 | ₩70,102 | ₩70,135 | -0.14% | 4.2천 |
|---|
| 2026.08.11 | ₩70,415 | ₩70,449 | ₩70,082 | ₩70,082 | -0.47% | 4천 |
|---|
| 2026.08.10 | ₩70,215 | ₩70,393 | ₩70,135 | ₩70,375 | +0.23% | 1.4만 |
|---|
| 2026.08.07 | ₩69,922 | ₩70,335 | ₩69,922 | ₩70,242 | +0.46% | 6.6천 |
|---|
| 2026.08.06 | ₩70,142 | ₩70,175 | ₩69,828 | ₩69,895 | -0.35% | 8천 |
|---|
| 2026.08.05 | ₩70,229 | ₩70,549 | ₩69,935 | ₩69,986 | -0.35% | 1.2만 |
|---|
| 2026.08.04 | ₩70,202 | ₩71,042 | ₩70,122 | ₩70,829 | +0.89% | 2만 |
|---|
| 2026.08.03 | ₩69,415 | ₩70,015 | ₩69,415 | ₩69,904 | +0.71% | 1.4만 |
|---|
| 2026.07.31 | ₩68,654 | ₩69,161 | ₩68,374 | ₩69,041 | +0.56% | 8.3천 |
|---|
| 2026.07.30 | ₩68,174 | ₩68,588 | ₩68,147 | ₩68,521 | +0.51% | 5.8천 |
|---|
| 2026.07.29 | ₩68,521 | ₩68,694 | ₩68,015 | ₩68,047 | -0.69% | 3.2천 |
|---|
| 2026.07.28 | ₩68,681 | ₩68,975 | ₩68,668 | ₩68,896 | +0.31% | 6.6천 |
|---|
| 2026.07.27 | ₩68,842 | ₩68,934 | ₩68,416 | ₩68,574 | -0.39% | 4.3천 |
|---|
| 2026.07.24 | ₩68,601 | ₩68,614 | ₩68,307 | ₩68,410 | -0.28% | 6.9천 |
|---|
| 2026.07.23 | ₩68,721 | ₩68,721 | ₩68,054 | ₩68,614 | -0.16% | 1.8만 |
|---|
| 2026.07.22 | ₩69,255 | ₩69,455 | ₩69,108 | ₩69,235 | -0.03% | 8.3천 |
|---|
| 2026.07.21 | ₩68,921 | ₩69,248 | ₩68,921 | ₩69,248 | +0.47% | 2.8천 |
|---|
| 2026.07.20 | ₩69,068 | ₩69,328 | ₩68,858 | ₩68,858 | -0.30% | 7.9천 |
|---|
| 2026.07.17 | ₩68,814 | ₩69,315 | ₩68,814 | ₩69,179 | +0.53% | 5.4천 |
|---|
| 2026.07.16 | ₩69,735 | ₩69,915 | ₩69,562 | ₩69,699 | -0.05% | 3.6천 |
|---|
| 2026.07.15 | ₩70,027 | ₩70,109 | ₩69,808 | ₩69,992 | -0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩69,935 | ₩69,935 | ₩69,742 | ₩69,788 | -0.21% | 5.4천 |
|---|
| 2026.07.13 | ₩70,322 | ₩70,322 | ₩69,868 | ₩69,935 | -0.55% | 7천 |
|---|
| 2026.07.10 | ₩70,135 | ₩70,321 | ₩69,935 | ₩70,321 | +0.26% | 8.3천 |
|---|
| 2026.07.09 | ₩69,855 | ₩70,042 | ₩69,457 | ₩70,042 | +0.27% | 9.4천 |
|---|
| 2026.07.08 | ₩69,695 | ₩69,695 | ₩69,281 | ₩69,695 | 0.00% | 9.7천 |
|---|
| 2026.07.07 | ₩70,662 | ₩70,662 | ₩70,315 | ₩70,549 | -0.16% | 1.8만 |
|---|
| 2026.07.06 | ₩69,842 | ₩70,696 | ₩69,842 | ₩70,618 | +1.11% | 2만 |
|---|
| 2026.07.02 | ₩69,855 | ₩70,189 | ₩69,735 | ₩69,972 | +0.17% | 1.5만 |
|---|
| 2026.07.01 | ₩69,582 | ₩70,069 | ₩69,582 | ₩69,774 | +0.28% | 5.1천 |
|---|
| 2026.06.30 | ₩69,255 | ₩69,955 | ₩69,215 | ₩69,655 | +0.58% | 1.7만 |
|---|
| 2026.06.29 | ₩68,161 | ₩69,348 | ₩68,161 | ₩69,251 | +1.60% | 2만 |
|---|
| 2026.06.26 | ₩68,401 | ₩68,814 | ₩68,281 | ₩68,622 | +0.32% | 3.8천 |
|---|
| 2026.06.25 | ₩68,721 | ₩68,941 | ₩68,432 | ₩68,432 | -0.42% | 1.2만 |
|---|
| 2026.06.24 | ₩69,015 | ₩69,268 | ₩68,654 | ₩68,742 | -0.39% | 5.8천 |
|---|
| 2026.06.23 | ₩68,921 | ₩69,188 | ₩68,841 | ₩68,984 | +0.09% | 8.4천 |
|---|
| 2026.06.22 | ₩69,228 | ₩69,942 | ₩69,228 | ₩69,437 | +0.30% | 7.5천 |
|---|
| 2026.06.18 | ₩69,835 | ₩69,863 | ₩69,522 | ₩69,863 | +0.04% | 8.2천 |
|---|
| 2026.06.17 | ₩70,062 | ₩70,109 | ₩69,215 | ₩69,228 | -1.19% | 1.1만 |
|---|
| 2026.06.16 | ₩70,422 | ₩70,469 | ₩70,177 | ₩70,177 | -0.35% | 7.1천 |
|---|
| 2026.06.15 | ₩69,695 | ₩70,549 | ₩69,695 | ₩70,269 | +0.82% | 1.9만 |
|---|
| 2026.06.12 | ₩69,335 | ₩69,468 | ₩68,975 | ₩69,443 | +0.16% | 1.3만 |
|---|
| 2026.06.11 | ₩68,574 | ₩69,121 | ₩68,307 | ₩69,108 | +0.78% | 7.2천 |
|---|
| 2026.06.10 | ₩69,148 | ₩69,308 | ₩68,628 | ₩68,628 | -0.75% | 4.3천 |
|---|
| 2026.06.09 | ₩70,202 | ₩70,202 | ₩68,708 | ₩69,497 | -1.00% | 1만 |
|---|
| 2026.06.08 | ₩69,802 | ₩70,215 | ₩69,802 | ₩69,802 | 0.00% | 8.6천 |
|---|
| 2026.06.05 | ₩70,842 | ₩70,922 | ₩69,566 | ₩69,695 | -1.62% | 1.3만 |
|---|
| 2026.06.04 | ₩70,869 | ₩71,416 | ₩70,869 | ₩71,363 | +0.70% | 8.3천 |
|---|
| 2026.06.03 | ₩71,349 | ₩71,349 | ₩70,989 | ₩71,082 | -0.37% | 9.8천 |
|---|
| 2026.06.02 | ₩71,936 | ₩72,190 | ₩71,923 | ₩72,190 | +0.35% | 2.4만 |
|---|
| 2026.06.01 | ₩72,096 | ₩72,176 | ₩71,803 | ₩72,062 | -0.05% | 8.4천 |
|---|
| 2026.05.29 | ₩72,136 | ₩72,136 | ₩71,936 | ₩72,111 | -0.04% | 8.6천 |
|---|
| 2026.05.28 | ₩71,643 | ₩72,016 | ₩71,643 | ₩71,990 | +0.48% | 7.4천 |
|---|
| 2026.05.27 | ₩71,616 | ₩71,616 | ₩71,256 | ₩71,456 | -0.22% | 1.2만 |
|---|
| 2026.05.26 | ₩71,483 | ₩71,509 | ₩71,216 | ₩71,440 | -0.06% | 1.6만 |
|---|
| 2026.05.22 | ₩71,349 | ₩71,509 | ₩71,203 | ₩71,203 | -0.21% | 1.4만 |
|---|
| 2026.05.21 | ₩70,455 | ₩71,002 | ₩70,442 | ₩70,856 | +0.57% | 7.5천 |
|---|
| 2026.05.20 | ₩70,856 | ₩71,029 | ₩70,450 | ₩70,948 | +0.13% | 1.2만 |
|---|
| 2026.05.19 | ₩70,656 | ₩70,656 | ₩70,255 | ₩70,255 | -0.57% | 2.6만 |
|---|
| 2026.05.18 | ₩70,656 | ₩70,789 | ₩70,415 | ₩70,709 | +0.08% | 1.8만 |
|---|
| 2026.05.15 | ₩71,149 | ₩71,149 | ₩70,602 | ₩70,605 | -0.77% | 7.7천 |
|---|
| 2026.05.14 | ₩70,736 | ₩71,323 | ₩70,736 | ₩71,149 | +0.58% | 1.4만 |
|---|
| 2026.05.13 | ₩70,482 | ₩70,816 | ₩70,309 | ₩70,704 | +0.31% | 1.1만 |
|---|
| 2026.05.12 | ₩70,162 | ₩70,409 | ₩70,069 | ₩70,409 | +0.35% | 1.5만 |
|---|
| 2026.05.11 | ₩70,495 | ₩70,616 | ₩70,309 | ₩70,370 | -0.18% | 2.2만 |
|---|
| 2026.05.08 | ₩70,255 | ₩70,509 | ₩70,255 | ₩70,370 | +0.16% | 4.4천 |
|---|
| 2026.05.07 | ₩70,335 | ₩70,535 | ₩69,951 | ₩70,073 | -0.37% | 1.2만 |
|---|
| 2026.05.06 | ₩70,042 | ₩70,282 | ₩69,708 | ₩70,069 | +0.04% | 2.5만 |
|---|
| 2026.05.05 | ₩69,962 | ₩70,589 | ₩69,788 | ₩70,589 | +0.90% | 1.3만 |
|---|
| 2026.05.04 | ₩69,962 | ₩69,962 | ₩69,467 | ₩69,564 | -0.57% | 9.3천 |
|---|
| 2026.05.01 | ₩69,908 | ₩70,242 | ₩69,828 | ₩69,952 | +0.06% | 1.2만 |
|---|
| 2026.04.30 | ₩69,401 | ₩69,882 | ₩69,041 | ₩69,775 | +0.54% | 8.1천 |
|---|
| 2026.04.29 | ₩68,828 | ₩68,948 | ₩68,801 | ₩68,908 | +0.12% | 8.6천 |
|---|
| 2026.04.28 | ₩68,641 | ₩68,961 | ₩68,641 | ₩68,934 | +0.43% | 1만 |
|---|
| 2026.04.27 | ₩69,188 | ₩69,188 | ₩68,801 | ₩68,979 | -0.30% | 2.4만 |
|---|
| 2026.04.24 | ₩68,721 | ₩69,057 | ₩68,714 | ₩69,057 | +0.49% | 1.1만 |
|---|
| 2026.04.23 | ₩68,414 | ₩68,708 | ₩68,362 | ₩68,540 | +0.18% | 8.9천 |
|---|
| 2026.04.22 | ₩68,321 | ₩68,736 | ₩68,321 | ₩68,736 | +0.61% | 6.9천 |
|---|
| 2026.04.21 | ₩68,354 | ₩68,586 | ₩67,974 | ₩68,115 | -0.35% | 6.2천 |
|---|
| 2026.04.20 | ₩68,254 | ₩68,641 | ₩68,254 | ₩68,388 | +0.20% | 6.8천 |
|---|
| 2026.04.17 | ₩68,494 | ₩68,761 | ₩68,347 | ₩68,605 | +0.16% | 1만 |
|---|
| 2026.04.16 | ₩67,841 | ₩68,241 | ₩67,841 | ₩68,149 | +0.45% | 1.3만 |
|---|
| 2026.04.15 | ₩67,534 | ₩67,986 | ₩67,534 | ₩67,975 | +0.65% | 3만 |
|---|
| 2026.04.14 | ₩67,227 | ₩67,386 | ₩67,000 | ₩67,386 | +0.24% | 7.5천 |
|---|
| 2026.04.13 | ₩66,213 | ₩66,707 | ₩66,046 | ₩66,680 | +0.71% | 6.8천 |
|---|
| 2026.04.10 | ₩66,353 | ₩66,360 | ₩66,086 | ₩66,119 | -0.35% | 5.4천 |
|---|
| 2026.04.09 | ₩66,106 | ₩66,306 | ₩65,773 | ₩66,253 | +0.22% | 7.5천 |
|---|
| 2026.04.08 | ₩66,146 | ₩66,146 | ₩65,626 | ₩65,867 | -0.42% | 1.2만 |
|---|
| 2026.04.07 | ₩65,332 | ₩65,332 | ₩64,839 | ₩65,264 | -0.10% | 8천 |
|---|
| 2026.04.06 | ₩65,226 | ₩65,386 | ₩65,106 | ₩65,386 | +0.25% | 9.2천 |
|---|
| 2026.04.02 | ₩64,525 | ₩65,187 | ₩64,225 | ₩65,146 | +0.96% | 9.7천 |
|---|
| 2026.04.01 | ₩65,399 | ₩65,466 | ₩65,039 | ₩65,239 | -0.24% | 1.6만 |
|---|
| 2026.03.31 | ₩64,118 | ₩64,852 | ₩64,038 | ₩64,839 | +1.12% | 8.4천 |
|---|
| 2026.03.30 | ₩63,411 | ₩63,825 | ₩63,143 | ₩63,411 | 0.00% | 1.1만 |
|---|
| 2026.03.27 | ₩63,911 | ₩63,918 | ₩63,478 | ₩63,478 | -0.68% | 6.8천 |
|---|
| 2026.03.26 | ₩64,845 | ₩65,773 | ₩64,412 | ₩64,412 | -0.67% | 4.8천 |
|---|
| 2026.03.25 | ₩66,026 | ₩66,026 | ₩65,239 | ₩65,239 | -1.19% | 4.4천 |
|---|
| 2026.03.24 | ₩65,332 | ₩65,332 | ₩64,545 | ₩64,745 | -0.90% | 5.6천 |
|---|
| 2026.03.23 | ₩65,439 | ₩65,459 | ₩64,799 | ₩65,039 | -0.61% | 4.5천 |
|---|
| 2026.03.20 | ₩64,732 | ₩64,785 | ₩64,386 | ₩64,492 | -0.37% | 7.2천 |
|---|
| 2026.03.19 | ₩64,919 | ₩65,159 | ₩64,719 | ₩64,997 | +0.12% | 1.3만 |
|---|
| 2026.03.18 | ₩65,773 | ₩65,973 | ₩65,346 | ₩65,346 | -0.65% | 9.4천 |
|---|
| 2026.03.17 | ₩66,585 | ₩66,586 | ₩66,106 | ₩66,106 | -0.72% | 8.1천 |
|---|
| 2026.03.16 | ₩66,653 | ₩66,653 | ₩65,989 | ₩66,066 | -0.88% | 7.3천 |
|---|
| 2026.03.13 | ₩66,133 | ₩66,325 | ₩65,439 | ₩65,494 | -0.97% | 6천 |
|---|
| 2026.03.12 | ₩66,693 | ₩66,693 | ₩65,879 | ₩65,879 | -1.22% | 1.7만 |
|---|
| 2026.03.11 | ₩66,867 | ₩67,060 | ₩66,460 | ₩66,747 | -0.18% | 1.1만 |
|---|
| 2026.03.10 | ₩66,800 | ₩67,173 | ₩66,713 | ₩66,947 | +0.22% | 5.6천 |
|---|
| 2026.03.09 | ₩65,906 | ₩66,960 | ₩65,666 | ₩66,853 | +1.44% | 1.8만 |
|---|
| 2026.03.06 | ₩66,079 | ₩66,626 | ₩66,053 | ₩66,426 | +0.52% | 1.1만 |
|---|
| 2026.03.05 | ₩67,374 | ₩67,374 | ₩66,573 | ₩66,960 | -0.61% | 2.9만 |
|---|
| 2026.03.04 | ₩67,027 | ₩67,494 | ₩67,027 | ₩67,374 | +0.52% | 5.5천 |
|---|
| 2026.03.03 | ₩67,707 | ₩67,720 | ₩66,827 | ₩67,720 | +0.02% | 7천 |
|---|
| 2026.03.02 | ₩67,240 | ₩68,321 | ₩67,240 | ₩68,066 | +1.23% | 8.3천 |
|---|
| 2026.02.27 | ₩67,667 | ₩68,041 | ₩67,574 | ₩68,014 | +0.51% | 5.2천 |
|---|
| 2026.02.26 | ₩68,721 | ₩68,721 | ₩67,827 | ₩68,094 | -0.91% | 6.8천 |
|---|
| 2026.02.25 | ₩68,014 | ₩68,516 | ₩68,014 | ₩68,516 | +0.74% | 2.9천 |
|---|
| 2026.02.24 | ₩67,294 | ₩67,854 | ₩67,294 | ₩67,827 | +0.79% | 6.3천 |
|---|
| 2026.02.23 | ₩68,161 | ₩68,174 | ₩67,294 | ₩67,388 | -1.13% | 1.1만 |
|---|
| 2026.02.20 | ₩67,374 | ₩68,205 | ₩67,374 | ₩68,107 | +1.09% | 5.9천 |
|---|
| 2026.02.19 | ₩67,881 | ₩68,081 | ₩67,720 | ₩67,787 | -0.14% | 1.9만 |
|---|
| 2026.02.18 | ₩67,894 | ₩68,213 | ₩67,774 | ₩68,071 | +0.26% | 4.5천 |
|---|
| 2026.02.17 | ₩67,427 | ₩67,907 | ₩67,120 | ₩67,667 | +0.36% | 3.2만 |
|---|
| 2026.02.13 | ₩67,480 | ₩67,994 | ₩67,480 | ₩67,639 | +0.24% | 1.3만 |
|---|
| 2026.02.12 | ₩68,975 | ₩68,975 | ₩67,831 | ₩67,831 | -1.66% | 1.6만 |
|---|
| 2026.02.11 | ₩69,668 | ₩69,668 | ₩68,774 | ₩68,834 | -1.20% | 1.1만 |
|---|
| 2026.02.10 | ₩69,284 | ₩69,348 | ₩68,968 | ₩68,968 | -0.46% | 2.7천 |
|---|
| 2026.02.09 | ₩68,894 | ₩69,261 | ₩68,761 | ₩69,241 | +0.50% | 6.2천 |
|---|
| 2026.02.06 | ₩67,800 | ₩68,893 | ₩67,800 | ₩68,814 | +1.50% | 1.1만 |
|---|
| 2026.02.05 | ₩68,454 | ₩68,454 | ₩67,667 | ₩67,827 | -0.92% | 2.9만 |
|---|
| 2026.02.04 | ₩68,854 | ₩68,975 | ₩68,514 | ₩68,761 | -0.14% | 1.3만 |
|---|
| 2026.02.03 | ₩70,482 | ₩70,482 | ₩69,319 | ₩69,682 | -1.14% | 2.1만 |
|---|
| 2026.02.02 | ₩70,229 | ₩70,602 | ₩69,775 | ₩70,455 | +0.32% | 2만 |
|---|
| 2026.01.30 | ₩69,882 | ₩70,042 | ₩69,602 | ₩70,042 | +0.23% | 8.4천 |
|---|
| 2026.01.29 | ₩70,002 | ₩70,069 | ₩69,121 | ₩70,028 | +0.04% | 1.6만 |
|---|
| 2026.01.28 | ₩70,114 | ₩70,166 | ₩69,788 | ₩69,988 | -0.18% | 1.6만 |
|---|
| 2026.01.27 | ₩69,962 | ₩70,055 | ₩69,894 | ₩69,922 | -0.06% | 7.9천 |
|---|
| 2026.01.26 | ₩69,348 | ₩69,975 | ₩69,348 | ₩69,854 | +0.73% | 1.3만 |
|---|
| 2026.01.23 | ₩69,041 | ₩69,516 | ₩69,028 | ₩69,308 | +0.39% | 4.9천 |
|---|
| 2026.01.22 | ₩69,241 | ₩69,241 | ₩68,921 | ₩69,068 | -0.25% | 6.2천 |
|---|
| 2026.01.21 | ₩68,294 | ₩68,961 | ₩68,093 | ₩68,734 | +0.64% | 8.1천 |
|---|
| 2026.01.20 | ₩68,694 | ₩68,708 | ₩68,027 | ₩68,081 | -0.89% | 3.1만 |
|---|
| 2026.01.16 | ₩69,562 | ₩69,748 | ₩69,375 | ₩69,548 | -0.02% | 7.4천 |
|---|
| 2026.01.15 | ₩69,802 | ₩69,828 | ₩69,375 | ₩69,499 | -0.43% | 8.7천 |
|---|
| 2026.01.14 | ₩69,508 | ₩69,695 | ₩69,255 | ₩69,602 | +0.13% | 1.1만 |
|---|
| 2026.01.13 | ₩70,442 | ₩70,549 | ₩69,935 | ₩70,055 | -0.55% | 1.4만 |
|---|
| 2026.01.12 | ₩69,988 | ₩70,629 | ₩69,988 | ₩70,443 | +0.65% | 1.9만 |
|---|
| 2026.01.09 | ₩70,175 | ₩70,442 | ₩70,082 | ₩70,335 | +0.23% | 1.1만 |
|---|
| 2026.01.08 | ₩70,349 | ₩70,349 | ₩69,895 | ₩70,135 | -0.30% | 1.2만 |
|---|
| 2026.01.07 | ₩70,375 | ₩70,909 | ₩70,109 | ₩70,255 | -0.17% | 1.7만 |
|---|
| 2026.01.06 | ₩70,415 | ₩70,415 | ₩69,895 | ₩70,202 | -0.30% | 1.3만 |
|---|
| 2026.01.05 | ₩70,069 | ₩70,415 | ₩70,042 | ₩70,082 | +0.02% | 1.6만 |
|---|
| 2026.01.02 | ₩70,455 | ₩70,629 | ₩69,668 | ₩69,911 | -0.77% | 2만 |
|---|
| 2025.12.31 | ₩70,375 | ₩71,364 | ₩70,075 | ₩70,075 | -0.43% | 3.4만 |
|---|
| 2025.12.30 | ₩71,136 | ₩71,609 | ₩71,022 | ₩71,122 | -0.02% | 5.2만 |
|---|
| 2025.12.29 | ₩71,189 | ₩71,189 | ₩70,936 | ₩71,072 | -0.16% | 9.9천 |
|---|
| 2025.12.26 | ₩70,949 | ₩71,361 | ₩70,949 | ₩71,308 | +0.51% | 1.2만 |
|---|
| 2025.12.24 | ₩71,122 | ₩71,296 | ₩71,122 | ₩71,207 | +0.12% | 2.1천 |
|---|
| 2025.12.23 | ₩70,629 | ₩71,094 | ₩70,629 | ₩71,028 | +0.56% | 7.2천 |
|---|
| 2025.12.22 | ₩70,589 | ₩70,709 | ₩70,403 | ₩70,646 | +0.08% | 1.5만 |
|---|
| 2025.12.19 | ₩70,095 | ₩70,415 | ₩69,948 | ₩70,405 | +0.44% | 9.8천 |
|---|
| 2025.12.18 | ₩69,632 | ₩70,015 | ₩69,508 | ₩69,742 | +0.16% | 6.4천 |
|---|
| 2025.12.17 | ₩70,109 | ₩70,109 | ₩69,189 | ₩69,189 | -1.31% | 8천 |
|---|
| 2025.12.16 | ₩70,055 | ₩70,162 | ₩69,720 | ₩70,073 | +0.02% | 7.5천 |
|---|
| 2025.12.15 | ₩70,656 | ₩70,656 | ₩69,922 | ₩70,036 | -0.88% | 5.2천 |
|---|
| 2025.12.12 | ₩70,789 | ₩70,789 | ₩70,069 | ₩70,203 | -0.83% | 2만 |
|---|
| 2025.12.11 | ₩70,375 | ₩70,717 | ₩70,215 | ₩70,717 | +0.49% | 4.7천 |
|---|
| 2025.12.10 | ₩70,575 | ₩70,882 | ₩70,429 | ₩70,882 | +0.43% | 4.7천 |
|---|
| 2025.12.09 | ₩70,255 | ₩70,789 | ₩70,255 | ₩70,693 | +0.62% | 6.2천 |
|---|
| 2025.12.08 | ₩70,629 | ₩70,922 | ₩70,389 | ₩70,575 | -0.08% | 1만 |
|---|
| 2025.12.05 | ₩71,229 | ₩71,229 | ₩70,698 | ₩70,776 | -0.64% | 8.5천 |
|---|
| 2025.12.04 | ₩71,229 | ₩71,229 | ₩70,401 | ₩70,661 | -0.80% | 1.7만 |
|---|
| 2025.12.03 | ₩70,202 | ₩70,882 | ₩70,202 | ₩70,753 | +0.78% | 2.4만 |
|---|
| 2025.12.02 | ₩71,403 | ₩71,669 | ₩71,243 | ₩71,376 | -0.04% | 1.4만 |
|---|
| 2025.12.01 | ₩71,296 | ₩71,415 | ₩70,965 | ₩71,269 | -0.04% | 2.3만 |
|---|
| 2025.11.28 | ₩71,096 | ₩71,296 | ₩70,976 | ₩71,292 | +0.28% | 1.4만 |
|---|
| 2025.11.26 | ₩71,109 | ₩71,696 | ₩70,936 | ₩71,176 | +0.09% | 2.8만 |
|---|
| 2025.11.25 | ₩70,362 | ₩70,786 | ₩69,895 | ₩70,786 | +0.60% | 3.7만 |
|---|
| 2025.11.24 | ₩70,162 | ₩70,389 | ₩69,762 | ₩70,322 | +0.23% | 8.8천 |
|---|
| 2025.11.21 | ₩68,788 | ₩69,574 | ₩68,588 | ₩69,043 | +0.37% | 1.3만 |
|---|
| 2025.11.20 | ₩70,682 | ₩70,829 | ₩68,708 | ₩68,726 | -2.77% | 1.7만 |
|---|
| 2025.11.19 | ₩69,001 | ₩69,855 | ₩69,001 | ₩69,420 | +0.61% | 7천 |
|---|
| 2025.11.18 | ₩69,508 | ₩69,508 | ₩68,721 | ₩69,129 | -0.55% | 9.6천 |
|---|
| 2025.11.17 | ₩70,042 | ₩70,495 | ₩69,695 | ₩69,738 | -0.43% | 1.1만 |
|---|
| 2025.11.14 | ₩69,375 | ₩70,495 | ₩69,143 | ₩70,135 | +1.10% | 1.1만 |
|---|
| 2025.11.13 | ₩71,029 | ₩71,029 | ₩69,988 | ₩70,063 | -1.36% | 1.6만 |
|---|
| 2025.11.12 | ₩71,603 | ₩71,603 | ₩70,909 | ₩71,188 | -0.58% | 9.7천 |
|---|
| 2025.11.11 | ₩71,363 | ₩71,363 | ₩70,909 | ₩71,309 | -0.07% | 5.9천 |
|---|
| 2025.11.10 | ₩70,776 | ₩71,156 | ₩70,669 | ₩71,156 | +0.54% | 7.8천 |
|---|
| 2025.11.07 | ₩70,015 | ₩70,055 | ₩69,161 | ₩70,055 | +0.06% | 8.2천 |
|---|
| 2025.11.06 | ₩70,962 | ₩70,962 | ₩70,069 | ₩70,139 | -1.16% | 9.6천 |
|---|
| 2025.11.05 | ₩70,589 | ₩71,283 | ₩70,589 | ₩71,042 | +0.64% | 1.3만 |
|---|
| 2025.11.04 | ₩71,750 | ₩72,015 | ₩71,457 | ₩71,457 | -0.41% | 8.8천 |
|---|
| 2025.11.03 | ₩72,630 | ₩72,630 | ₩72,275 | ₩72,350 | -0.39% | 7.5천 |
|---|
| 2025.10.31 | ₩72,750 | ₩72,750 | ₩72,198 | ₩72,198 | -0.76% | 1만 |
|---|
| 2025.10.30 | ₩72,550 | ₩72,550 | ₩71,970 | ₩72,016 | -0.74% | 5.1천 |
|---|
| 2025.10.29 | ₩72,831 | ₩72,896 | ₩72,443 | ₩72,645 | -0.26% | 5.9천 |
|---|
| 2025.10.28 | ₩72,136 | ₩72,655 | ₩72,136 | ₩72,477 | +0.47% | 4.4천 |
|---|
| 2025.10.27 | ₩71,870 | ₩71,994 | ₩71,627 | ₩71,994 | +0.17% | 4.2천 |
|---|
| 2025.10.24 | ₩70,922 | ₩71,136 | ₩70,896 | ₩71,036 | +0.16% | 7.1천 |
|---|
| 2025.10.23 | ₩70,149 | ₩70,549 | ₩70,149 | ₩70,410 | +0.37% | 3.1천 |
|---|
| 2025.10.22 | ₩70,309 | ₩70,442 | ₩69,759 | ₩70,057 | -0.36% | 1만 |
|---|
| 2025.10.21 | ₩70,455 | ₩70,562 | ₩70,322 | ₩70,429 | -0.04% | 1만 |
|---|
| 2025.10.20 | ₩70,042 | ₩70,522 | ₩69,968 | ₩70,461 | +0.60% | 7.9천 |
|---|
| 2025.10.17 | ₩69,268 | ₩69,719 | ₩69,148 | ₩69,679 | +0.59% | 2.3천 |
|---|
| 2025.10.16 | ₩69,842 | ₩69,895 | ₩68,995 | ₩69,256 | -0.84% | 4.8천 |
|---|
| 2025.10.15 | ₩69,295 | ₩69,948 | ₩69,243 | ₩69,389 | +0.14% | 5.9천 |
|---|
| 2025.10.14 | ₩68,814 | ₩69,562 | ₩68,534 | ₩69,108 | +0.43% | 8.7천 |
|---|
| 2025.10.13 | ₩69,188 | ₩69,508 | ₩69,188 | ₩69,460 | +0.39% | 4.8천 |
|---|
| 2025.10.10 | ₩70,215 | ₩70,375 | ₩68,302 | ₩68,302 | -2.72% | 9.9천 |
|---|